AUDHUF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

222.12

Cambio Diario:

-0.2664 -0.12%

Anual:

7.66%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6340		0.0065	0.40%	0.73%	2020-09-22
AUDCAD	0.9537		-0.0079	-0.82%	6.14%	2020-09-22
AUDCHF	0.6592		-0.0023	-0.35%	-1.74%	2020-09-22
AUDJPY	75.2400		-0.4480	-0.59%	3.17%	2020-09-22
AUDNZD	1.0801		-0.0040	-0.37%	0.35%	2020-09-22
GBPAUD	1.7763		0.0028	0.16%	-3.19%	2020-09-22
AUDBRL	3.9225		0.0095	0.24%	39.12%	2020-09-22
AUDCNY	4.8640		-0.0457	-0.93%	1.00%	2020-09-22
AUDINR	52.6904		-0.4919	-0.92%	9.90%	2020-09-22
EURHUF	363.0900		1.2300	0.34%	8.39%	2020-09-22
USDHUF	309.9320		2.2930	0.75%	1.75%	2020-09-22
AUDHUF	222.1197		-0.2664	-0.12%	7.66%	2020-09-22
GBPHUF	394.7141		0.2902	0.07%	4.26%	2020-09-22
HUFCAD	0.0043		-0.00003	-0.68%	-1.35%	2020-09-22
HUFCHF	0.0030		-0.00001	-0.23%	-8.66%	2020-09-22
HUFJPY	0.3385		-0.0018	-0.53%	-4.12%	2020-09-22
NZDHUF	205.6313		0.4853	0.24%	7.31%	2020-09-22
HUFBRL	0.0176		-0.00002	-0.14%	28.58%	2020-09-22
HUFCNY	0.0219		-0.0002	-0.81%	-6.18%	2020-09-22
AUDUSD	0.7167		-0.0062	-0.86%	5.81%	2020-09-22

	Real	Chg	%Chg
EURUSD	1.17102	0.0056	-0.48%
GBPUSD	1.27299	0.0091	-0.71%
AUDUSD	0.71666	0.0062	-0.86%
NZDUSD	0.66347	0.0034	-0.51%
USDJPY	104.98	0.2930	0.28%
USDCNY	6.78711	0.0040	-0.06%
USDCHF	0.91977	0.0048	0.52%
USDCAD	1.33078	0.0006	0.05%
USDMXN	21.7008	0.3596	1.68%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4760	0.0629	1.16%
USDRUB	76.1162	0.0063	-0.01%
DXY	93.972	0.3157	0.34%
BTCUSD	10,482.13	71	0.68%
[+]

	Real	Chg	%Chg
Dow Jones	27,193	45	0.17%
S&P 500	3,303	22	0.67%
NASDAQ 100	11,125	145	1.32%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,860	56	0.96%
DAX	12,638	96	0.76%
CAC 40	4,787	6	-0.12%
FTSE MIB	18,908	115	0.61%
IBEX 35	6,663	29	-0.43%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,071	89	0.56%
[+]

	Real	Chg	%Chg
Apple	110.63	0.56	0.51%
Tesla	432.61	16.78	-3.73%
Microsoft	205.85	3.31	1.63%
Amazon	3,089.32	129.71	4.38%
Alphabet	1,447.80	18.62	1.30%
Facebook	251.75	3.66	1.47%
Alibaba	273.34	2.26	-0.82%
Visa	199.37	1.96	0.99%
JPMorgan Chase	94.10	1.21	-1.27%
Intel	49.79	0.08	0.16%
Johnson & Johnson	144.63	0.47	-0.32%
Procter & Gamble	138.80	2.09	1.53%
Exxon Mobil	35.76	0.67	-1.84%
3M	162.81	1.45	0.90%
[+]

	Real	Chg	%Chg
Crude Oil	39.4800	0.19	0.48%
Brent	41.6700	0.23	0.56%
Natural gas	1.8310	0.04	-2.24%
Gasoline	1.1647	0.02	-1.80%
Heating oil	1.0980	0.02	-1.46%
Gold	1,904.55	8.02	-0.42%
Silver	24.452	0.28	-1.12%
Copper	3.0690	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	1.50	-0.15%
Wheat	558.5000	4.75	0.86%
Orange Juice	113.10	2.60	-2.25%
Cotton	63.88	0.05	0.08%
Lumber	578.60	29.00	5.28%
[+]

	Real	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]