Precio Día %Día %Año Fecha
AUDUSD 0.65315 -0.00280 -0.42% -2.78% 2024-03-19
USDHUF 363.202 0.302 0.08% -1.22% 2024-03-19
EURAUD 1.66419 0.00680 0.41% 4.29% 2024-03-19
GBPAUD 1.94681 0.00660 0.34% 6.55% 2024-03-19
AUDNZD 1.07671 -0.00100 -0.09% 0.14% 2024-03-19
AUDJPY 97.9480 -0.0220 -0.02% 11.04% 2024-03-19
AUDCNY 4.70718 -0.01410 -0.30% 1.94% 2024-03-19
AUDCHF 0.58012 -0.00220 -0.37% -7.05% 2024-03-19
AUDCAD 0.88474 -0.00370 -0.41% -3.62% 2024-03-19
EURHUF 394.726 0.356 0.09% 0.18% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
GBPHUF 461.743 2.731 0.60% 2.30% 2024-03-18
AUDHUF 237.986 1.616 0.68% -3.69% 2024-03-18
NZDHUF 220.774 1.699 0.78% -3.87% 2024-03-18
HUFJPY 0.41095 -0.00263 -0.64% 15.07% 2024-03-18
HUFCNY 0.0198566 -0.0001406 -0.70% 6.23% 2024-03-18
HUFCHF 0.00244431 -0.00000768 -0.31% -3.25% 2024-03-18
HUFCAD 0.00372910 -0.00002895 -0.77% 0.35% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18