Precio Día %Día %Año Fecha
NZDUSD 0.60724 -0.00110 -0.17% -2.78% 2024-03-19
USDHUF 363.037 0.137 0.04% -1.26% 2024-03-19
EURNZD 1.79097 0.00470 0.26% 4.38% 2024-03-19
GBPNZD 2.09541 0.00380 0.18% 6.61% 2024-03-19
AUDNZD 1.07718 -0.00050 -0.05% 0.18% 2024-03-19
NZDJPY 90.9560 0.2341 0.26% 10.90% 2024-03-19
NZDCHF 0.53908 -0.00090 -0.17% -7.09% 2024-03-19
NZDCAD 0.82226 -0.00080 -0.10% -3.65% 2024-03-19
EURHUF 394.721 0.351 0.09% 0.18% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPHUF 461.743 2.731 0.60% 2.30% 2024-03-18
AUDHUF 237.986 1.616 0.68% -3.69% 2024-03-18
NZDHUF 220.774 1.699 0.78% -3.87% 2024-03-18
HUFJPY 0.41095 -0.00263 -0.64% 15.07% 2024-03-18
HUFCNY 0.0198566 -0.0001406 -0.70% 6.23% 2024-03-18
HUFCHF 0.00244431 -0.00000768 -0.31% -3.25% 2024-03-18
HUFCAD 0.00372910 -0.00002895 -0.77% 0.35% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18