GBPKRW - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

1,467.63

Cambio Diario:

-1.4848 -0.10%

Anual:

-2.30%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
USDKRW	1,129.2400		-2.0630	-0.18%	-3.02%	2020-10-29
EURGBP	0.9037		-0.0009	-0.10%	4.56%	2020-10-29
EURKRW	1,326.5400		-2.5148	-0.19%	2.19%	2020-10-29
GBPAUD	1.8411		-0.0013	-0.07%	-1.55%	2020-10-29
GBPCAD	1.7284		-0.0004	-0.02%	1.77%	2020-10-29
GBPCHF	1.1823		-0.0002	-0.02%	-7.36%	2020-10-29
GBPJPY	135.7570		0.3104	0.23%	-3.31%	2020-10-29
GBPNZD	1.9559		0.0016	0.08%	-2.83%	2020-10-29
AUDKRW	797.4509		0.0860	0.01%	-0.77%	2020-10-29
GBPBRL	7.4679		0.0066	0.09%	45.10%	2020-10-29
GBPCNY	8.7239		-0.0104	-0.12%	-4.03%	2020-10-29
GBPINR	96.3150		-0.0151	-0.02%	5.22%	2020-10-29
GBPKRW	1,467.6252		-1.4848	-0.10%	-2.30%	2020-10-29
KRWCAD	0.0012		0.000001	0.07%	4.23%	2020-10-29
KRWCHF	0.0008		0.000001	0.09%	-5.17%	2020-10-29
KRWJPY	0.0925		0.0003	0.36%	-1.00%	2020-10-29
NZDKRW	750.1221		-1.8211	-0.24%	0.86%	2020-10-29
KRWBRL	0.0051		0.000003	0.07%	48.33%	2020-10-29
KRWCNY	0.0059		-0.0000004	-0.01%	-1.71%	2020-10-29
GBPUSD	1.3002		0.0016	0.13%	0.79%	2020-10-29

	Real	Chg	%Chg
EURUSD	1.17520	0.0004	0.03%
GBPUSD	1.30011	0.0015	0.12%
AUDUSD	0.70620	0.0014	0.20%
NZDUSD	0.66473	0.0001	0.01%
USDJPY	104.43	0.1260	0.12%
USDCNY	6.71010	0.0158	-0.23%
USDCHF	0.90937	0.0012	-0.13%
USDCAD	1.32925	0.0020	-0.15%
USDMXN	21.2022	0.0622	-0.29%
USDINR	73.9920	0.1880	-0.25%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.0216	0.1722	-0.22%
DXY	93.397	0.0084	-0.01%
USDKRW	1,128.83	2.4750	-0.22%
[+]

	Real	Chg	%Chg
Dow Jones	26,784	264	1.00%
S&P 500	3,310	39	1.19%
NASDAQ 100	11,260	117	1.05%
NIKKEI 225	23,355	64	-0.27%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,818	80	-0.45%
IBEX 35	6,474	177	-2.66%
ASX 200	5,969	89	-1.47%
SHANGHAI	3,272	2	0.07%
SENSEX	39,753	170	-0.43%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	Real	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Real	Chg	%Chg
Crude Oil	37.4700	0.08	0.21%
Brent	39.1100	0.01	-0.03%
Natural gas	3.2960	0.30	10.01%
Gasoline	1.0970	0.02	1.44%
Heating oil	1.1240	0.01	0.88%
Gold	1,882.10	5.04	0.27%
Silver	23.471	0.06	0.26%
Copper	3.0785	0.02	0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.2500	2.50	0.24%
Wheat	610.2500	1.50	0.25%
Cotton	70.37	0.20	0.29%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	Real	Chg	%Chg
US	0.79	0.005	0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	0.00%
Netherlands	-0.56	0.001	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.32	0.010	0.01%
Belgium	-0.37	0.000	0.00%
Sweden	-0.15	0.021	-0.02%
Switzerland	-0.54	0.019	-0.02%
Norway	0.68	0.026	-0.03%
Poland	1.16	0.011	0.00%
Russia	6.12	0.090	0.09%
Spain	0.12	0.020	0.09%
[+]