AZNSVC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SVCJPY	12.9727		0.0223	0.17%	7.77%	2021-10-14
AZNCNY	3.8001		0.0028	0.07%	-4.60%	2021-10-14
AZNCHF	0.5444		-0.0014	-0.26%	0.71%	2021-10-14
SVCCHF	0.1056		-0.0002	-0.19%	1.00%	2021-10-15
AZNCAD	0.7316		-0.0033	-0.45%	-5.72%	2021-10-14
AZNBRL	3.2368		-0.0197	-0.61%	-1.61%	2021-10-14
AZNGBP	0.4294		-0.0027	-0.63%	-5.97%	2021-10-15
AZNNZD	0.8370		-0.0027	-0.32%	-5.74%	2021-10-15
AZNSVC	5.1680		0	0%	-0.003%	2021-10-14
AZNUSD	0.5907		0	0%	0%	2021-10-14
SVCAUD	0.1539		-0.0010	-0.62%	-3.52%	2021-10-14
SVCEUR	0.0985		-0.00001	-0.01%	1.24%	2021-10-14
SVCGBP	0.0834		-0.0002	-0.30%	-5.65%	2021-10-14

	Real	Chg	%Chg
EURUSD	1.15817	0.0017	-0.15%
GBPUSD	1.37335	0.0011	-0.08%
AUDUSD	0.74033	0.0013	-0.18%
BTCUSD	62,134.36	595	0.97%
NZDUSD	0.70683	0.0002	-0.03%
USDJPY	114.33	0.0790	0.07%
USDCNY	6.43580	0.0007	0.01%
USDCHF	0.92474	0.0023	0.25%
USDCAD	1.23923	0.0017	0.14%
USDMXN	20.3942	0.0489	0.24%
USDINR	75.2500	0.2370	0.32%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0528	0.2238	0.32%
DXY	94.096	0.1592	0.17%

	Real	Chg	%Chg
US30	35,299	4	0.01%
US500	4,466.62	5	-0.11%
USNDX	15,099	48	-0.32%
JP225	28,992	77	-0.26%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,364	2	0.03%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,771	465	0.76%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Real	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Real	Chg	%Chg
Petróleo Crudo	83.2600	0.98	1.19%
Brent	85.7700	0.91	1.07%
Gas Natural	5.2340	0.18	-3.25%
Gasolina	2.5036	0.02	0.69%
Petróleo para calefacción	2.5877	0.01	0.54%
Oro	1,768.41	1.15	0.07%
Plata	23.323	0.04	0.17%
Cobre	4.7790	0.06	1.23%
Soya	1,214.5000	3.25	-0.27%
Trigo	734.2500	0.25	0.03%
Carbón	240.00	5.00	-2.04%
Acero	5,572.00	115.00	-2.02%
Mineral De Hierro	115.00	2.00	1.77%
Madera	759.90	12.10	-1.57%

	Real	Chg	%Chg
Estados Unidos	1.6063	0.033	0.03%
Reino Unido	1.0920	0.049	0.05%
Japón	0.0890	0.010	0.01%
Australia	1.7540	0.092	0.09%
Alemania	-0.1710	0.013	0.01%
Brasil	11.0550	0.100	0.10%
Rusia	7.4000	0.010	0.01%
India	6.3280	0.014	0.01%
Canadá	1.5840	0.047	0.05%
Italia	0.8714	0.034	0.03%
Francia	0.1670	0.026	0.03%
Sudáfrica	9.4000	0.065	-0.07%
Polonia	2.4910	0.066	0.07%
Suiza	-0.0974	0.011	-0.01%