Cruces Precio Día % Semanal Mensual YoY Fecha
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
EURAZN 1.76512 0.00845 -0.48% -0.92% -2.87% -11.98% 2022-07-01
GBPAZN 2.04733 0.01129 -0.55% -1.40% -4.09% -12.12% 2022-07-01
AUDAZN 1.15398 0.01390 -1.19% -1.28% -5.10% -8.73% 2022-07-01
NZDAZN 1.05068 0.00593 -0.56% -1.08% -4.81% -10.93% 2022-07-01
OMRAZN 4.39855 0.00114 0.03% 0.03% 0.03% 0.00% 2022-07-01
PABAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
PENAZN 0.44097 0.00288 -0.65% -2.33% -3.37% 0.47% 2022-07-01
PGKAZN 0.47438 0.00610 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PHPAZN 0.0307260 0.0000503 -0.16% -1.03% -4.83% -10.40% 2022-07-01
PKRAZN 0.00827873 0.00000607 0.07% 1.91% -2.84% -22.84% 2022-06-30
PLNAZN 0.37655 0.00134 -0.35% -0.52% -5.12% -15.26% 2022-07-01
PYGAZN 0.000247511 0.000000080 -0.03% 0.36% 0.20% -1.34% 2022-07-01
QARAZN 0.46238 0.00006 -0.01% -0.59% -0.59% 0.85% 2022-07-01
RONAZN 0.35702 0.00225 -0.63% -0.93% -2.94% -12.37% 2022-07-01
RSDAZN 0.0150502 0.0000942 -0.62% -0.84% -2.78% -11.84% 2022-07-01
RUBAZN 0.0306148 0.0016328 -5.06% -5.97% 8.95% 32.54% 2022-07-01
RWFAZN 0.00166907 0.00000000 0.00% -0.10% -0.26% -1.23% 2022-07-01
SARAZN 0.45118 0.00006 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SCRAZN 0.12430 0.00350 -2.74% 0.59% -5.07% 9.89% 2022-07-01
SDGAZN 0.00299513 0.00000291 0.10% -0.04% -21.25% -20.19% 2022-07-01
SEKAZN 0.16437 0.00131 -0.79% -1.26% -5.24% -16.72% 2022-07-01
SGDAZN 1.21258 0.00558 -0.46% -0.45% -1.87% -3.36% 2022-07-01
SLLAZN 0.000128501 0.000000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SOLAZN 56.4108 0.8973 1.62% -12.68% -26.95% -0.24% 2022-07-01
SOSAZN 0.00294435 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SRDAZN 0.0762201 0.0000000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SSPAZN 0.00343535 0.00000445 -0.13% -1.29% -6.85% -64.43% 2022-07-01
STDAZN 0.0736087 0.0011552 1.59% 1.24% -0.77% -10.11% 2022-07-01
SVCAZN 0.19349 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-01
SYPAZN 0.000674233 0.000000269 -0.04% -0.04% 0.00% -0.04% 2022-07-01
SZLAZN 0.10375 0.00030 -0.28% -2.21% -4.20% -11.65% 2022-07-01
THBAZN 0.0475695 0.0003908 -0.81% -0.37% -3.62% -9.92% 2022-07-01
TJSAZN 0.17276 0.00178 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TMTAZN 0.48510 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TNDAZN 0.55001 0.00186 -0.34% 0.70% -1.78% -9.70% 2022-07-01
TRYAZN 0.10111 0.00029 -0.29% 3.61% -1.90% -48.34% 2022-07-01
TTDAZN 0.25070 0.00027 0.11% 0.21% -0.23% -0.08% 2022-07-01
TWDAZN 0.0568006 0.0001797 -0.32% -0.28% -2.62% -6.32% 2022-07-01
TZSAZN 0.000727546 0.000000000 0.00% 0.04% -0.17% -0.56% 2022-07-01
UAHAZN 0.0578803 0.0000000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UGXAZN 0.000452553 0.000002646 0.59% 0.59% 0.91% -5.03% 2022-07-01
UNIAZN 8.3067 0.1487 -1.76% -13.03% -13.82% -72.44% 2022-07-01
URYAZN 0.0426365 0.0002569 -0.60% 0.33% 0.43% 9.98% 2022-07-01
USCAZN 1.6924 0.0010 -0.06% -0.03% -0.04% -0.04% 2022-07-01
FJDAZN 0.76232 0.00626 -0.82% -1.47% -2.63% -6.83% 2022-06-30
USTAZN 1.6908 0.0002 0.01% -0.04% -0.05% -0.15% 2022-07-01
UZSAZN 0.000156107 0.000000228 0.15% -0.18% 1.70% -2.42% 2022-07-01
VNDAZN 0.0000726609 0.0000001406 -0.19% -0.24% -0.49% -1.24% 2022-07-01
XAFAZN 0.00269196 0.00001442 -0.53% -0.75% -2.85% -12.88% 2022-07-01
XLMAZN 0.1881 0.0028 1.53% -13.63% -22.27% -57.76% 2022-07-01
XMRAZN 190.3904 4.1604 2.23% -11.26% -44.12% -46.77% 2022-07-01
XOFAZN 0.00271205 0.00000109 -0.04% -0.56% -2.77% -11.89% 2022-07-01
XPFAZN 0.0148353 0.0000574 -0.39% -0.89% -2.72% -12.00% 2022-07-01
XRPAZN 0.53010 0.00642 -1.20% -13.55% -22.69% -52.35% 2022-07-01
YERAZN 0.00677254 0.00000081 -0.01% 0.00% 0.00% -1.25% 2022-07-01
ZARAZN 0.10313 0.00092 -0.88% -2.82% -4.82% -12.18% 2022-07-01
ADAAZN 0.7646 0.0041 0.54% -5.99% -27.92% -66.20% 2022-07-01
AEDAZN 0.46097 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AFNAZN 0.0193199 0.0000000 0.00% 1.71% 1.67% -9.85% 2022-07-01
ALGAZN 0.5111 0.0238 -4.45% -10.21% -26.37% -63.84% 2022-07-01
ALLAZN 0.0148966 0.0000500 -0.33% -0.41% -1.38% -9.20% 2022-07-01
AMDAZN 0.00420621 0.00003842 0.92% 1.82% 11.10% 22.94% 2022-07-01
AOAAZN 0.00405024 0.00000971 -0.24% 0.24% -1.67% 55.40% 2022-07-01
ARSAZN 0.0135213 0.0000184 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ATMAZN 13.8149 1.5306 12.46% 0.31% -20.53% -26.20% 2022-07-01
AVXAZN 27.7821 0.1185 -0.42% -10.28% -37.77% -86.71% 2022-07-01
BCHAZN 173.0246 3.7754 2.23% -11.75% -50.02% -79.46% 2022-07-01
BDTAZN 0.0181166 0.0000097 -0.05% -0.88% -4.86% -9.68% 2022-06-30
BGNAZN 0.90559 0.00209 -0.23% -0.60% -2.55% -11.73% 2022-07-01
BHDAZN 4.49072 0.00119 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BIFAZN 0.000839594 0.000000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIHAZN 0.90617 0.00146 -0.16% -0.51% -2.49% -11.66% 2022-07-01
BNBAZN 370.2591 8.4650 2.34% -4.41% -31.42% -48.21% 2022-07-01
BNDAZN 1.21440 0.00376 -0.31% -0.30% -1.78% -3.26% 2022-07-01
BOBAZN 0.24897 0.00000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BRLAZN 0.32228 0.00018 0.06% -0.24% -9.93% -3.91% 2022-07-01
BSDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BTCAZN 32891.0 1,174.4 3.70% -6.59% -38.88% -42.06% 2022-07-01
BWPAZN 0.13662 0.00034 -0.25% -1.59% -3.24% -12.09% 2022-07-01
BYRAZN 0.51085 0.00000 0.00% 0.00% 0.03% -23.38% 2022-07-01
CADAZN 1.31413 0.00112 -0.09% 0.86% -1.91% -3.47% 2022-07-01
CDFAZN 0.000848562 0.000000000 0.00% 0.00% 0.00% -0.61% 2022-07-01
CHFAZN 1.76483 0.00813 -0.46% 0.19% 0.03% -3.48% 2022-07-01
CLPAZN 0.00184765 0.00000000 0.00% -1.49% -10.14% -19.25% 2022-07-01
CNYAZN 0.25251 0.00044 -0.18% -0.08% -0.42% -3.46% 2022-07-01
COPAZN 0.000408743 0.000000000 0.00% -1.11% -9.21% -8.84% 2022-07-01
CRCAZN 0.00247307 0.00000000 0.00% 0.80% -0.45% -9.63% 2022-07-01
CUCAZN 0.0705417 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
CVEAZN 0.0160565 0.0000428 -0.27% -0.62% -2.58% -11.75% 2022-07-01
CZKAZN 0.0714880 0.0003284 -0.46% -0.80% -2.80% -9.03% 2022-07-01
DAIAZN 1.6923 0.0000 0.00% -0.03% -0.03% -0.12% 2022-07-01
DJFAZN 0.00953803 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
DKKAZN 0.23800 0.00069 -0.29% -0.64% -2.58% -11.76% 2022-07-01
DOPAZN 0.0309846 0.0000453 0.15% -0.37% 0.73% 4.10% 2022-07-01
DOTAZN 11.5809 0.0204 0.18% -12.20% -33.95% -55.00% 2022-07-01
DZDAZN 0.0116187 0.0000117 -0.10% -0.10% -0.35% -8.07% 2022-07-01
EGPAZN 0.09025 0.00000 0.00% 0.00% -0.96% -16.52% 2022-06-30
ERNAZN 0.11287 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ETBAZN 0.0325580 0.0000036 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETHAZN 1814.46 105.59 6.18% -5.53% -45.08% -49.19% 2022-07-01
GELAZN 0.58990 0.01010 1.74% 1.22% 2.44% 9.41% 2022-07-01
GHSAZN 0.21296 0.00271 -1.26% -1.89% -3.77% -26.42% 2022-07-01
GMDAZN 0.0313519 0.0000000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GNFAZN 0.000195836 0.000000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GTQAZN 0.21859 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GYDAZN 0.00814021 0.00000000 0.00% 0.00% 0.00% -0.10% 2022-06-30
HKDAZN 0.21576 0.00001 0.00% 0.04% 0.01% -1.02% 2022-07-01
HNLAZN 0.0694892 0.0000000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HRVAZN 0.23432 0.00148 -0.63% -1.03% -2.81% -12.55% 2022-07-01
HTGAZN 0.0150511 0.0000000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HUFAZN 0.00438783 0.00009243 -2.06% -1.66% -4.32% -23.20% 2022-07-01
IDRAZN 0.000113358 0.000000304 -0.27% -0.67% -2.38% -2.91% 2022-07-01
ILSAZN 0.48047 0.00395 -0.82% -2.15% -5.86% -7.34% 2022-07-01
INRAZN 0.0214621 0.0000182 0.08% -0.94% -1.67% -5.48% 2022-07-01
IQDAZN 0.00116200 0.00000122 0.10% 0.11% 0.10% 0.07% 2022-07-01
IRRAZN 0.0000403524 0.0000000429 0.11% 0.11% 0.11% 0.11% 2022-07-01
ISKAZN 0.0127132 0.0000999 -0.78% -0.43% -4.77% -6.89% 2022-07-01
JMDAZN 0.0113221 0.0000015 0.01% 0.57% 2.31% -0.35% 2022-06-30
JODAZN 2.38570 0.00554 -0.23% -0.23% -0.23% -0.23% 2022-07-01
JPYAZN 0.0125187 0.0000544 0.44% -0.30% -4.84% -17.50% 2022-07-01
KESAZN 0.0143871 0.0000153 0.11% -0.15% -0.83% -8.35% 2022-07-01
KGSAZN 0.0213182 0.0000226 0.11% 0.11% 1.71% 6.75% 2022-07-01
KHRAZN 0.000417130 0.000000135 0.03% -0.04% -0.16% 0.11% 2022-07-01
KMFAZN 0.00358491 0.00000865 0.24% -0.94% -2.78% -12.30% 2022-07-01
KRWAZN 0.00130396 0.00001098 -0.83% 0.11% -4.32% -12.63% 2022-07-01
KYDAZN 2.05212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
KZTAZN 0.00364800 0.00004587 1.27% 0.75% -8.41% -7.97% 2022-07-01
LAKAZN 0.000112979 0.000000001 0.00% -0.20% -10.52% -36.86% 2022-07-01
LBPAZN 0.00112439 0.00000015 -0.01% 0.00% -0.01% -0.01% 2022-07-01
LKRAZN 0.00475562 0.00000000 0.00% 0.28% -0.28% -44.10% 2022-07-01
LNKAZN 10.3995 0.0226 0.22% -12.21% -19.00% -66.33% 2022-07-01
LRDAZN 0.0112119 0.0000000 0.00% -0.66% -0.66% 12.85% 2022-06-30
LSLAZN 0.10330 0.00079 -0.76% -2.65% -4.65% -12.07% 2022-07-01
LTCAZN 87.020 0.779 0.90% -7.60% -24.82% -62.60% 2022-07-01
LUNAZN 0.0002 0.0000 18.18% 44.44% 18.18% -100.00% 2022-07-01
LYDAZN 0.35165 0.00037 0.11% -0.24% -1.12% -6.39% 2022-07-01
MADAZN 0.16847 0.00036 0.21% -0.25% -1.93% -11.15% 2022-07-01
MDLAZN 0.0888714 0.0000233 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MGAAZN 0.000416482 0.000002059 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MKDAZN 0.0286270 0.0000388 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MMKAZN 0.000915135 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MNTAZN 0.000542628 0.000000000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MOPAZN 0.20950 0.00003 0.01% 0.05% 0.01% -1.01% 2022-07-01
MTCAZN 0.8013 0.0275 3.55% -16.28% -28.43% -55.97% 2022-07-01
MURAZN 0.0371679 0.0000245 0.07% -3.51% -5.71% -6.70% 2022-07-01
MVRAZN 0.10979 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MWKAZN 0.00166527 0.00000000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MXNAZN 0.0836008 0.0006742 -0.80% -1.23% -2.94% -1.24% 2022-07-01
MYRAZN 0.38425 0.00000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MZNAZN 0.0267880 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-01
NADAZN 0.10339 0.00076 -0.73% -2.55% -4.79% -11.90% 2022-07-01
NGNAZN 0.00408178 0.00000000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NIOAZN 0.0474097 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NOKAZN 0.17054 0.00136 -0.79% 0.33% -5.65% -13.11% 2022-07-01
NPRAZN 0.0133866 0.0000127 -0.09% -0.94% -1.78% -5.67% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.