Precio Día %Día %Año Fecha
AZNJPY 88.7115 0.7233 0.82% 14.51% 2024-03-19
LSLJPY 7.92501 0.04118 0.52% 11.66% 2024-03-19
AZNCNY 4.25463 0.00365 0.09% 4.93% 2024-03-19
LSLCNY 0.37996 -0.00093 -0.25% 2.28% 2024-03-19
AZNCHF 0.52489 0.00117 0.22% -4.22% 2024-03-19
LSLCHF 0.0467837 -0.0001419 -0.30% -6.82% 2024-03-19
AZNCAD 0.80039 0.00210 0.26% -0.71% 2024-03-19
LSLCAD 0.0715378 0.0000103 0.01% -3.14% 2024-03-19
AZNBRL 2.96779 0.00301 0.10% -3.94% 2024-03-19
AZNAUD 0.90553 0.00605 0.67% 3.11% 2024-03-19
AZNEUR 0.54370 0.00100 0.18% -1.22% 2024-03-19
AZNGBP 0.46464 0.00108 0.23% -3.32% 2024-03-19
AZNNZD 0.97584 0.00597 0.62% 3.31% 2024-03-19
AZNUSD 0.58997 0 0% 0% 2024-03-19
LSLAUD 0.0809289 0.0003344 0.41% 0.58% 2024-03-19
LSLEUR 0.0485839 -0.0000427 -0.09% -3.65% 2024-03-19
LSLGBP 0.0415403 0.0000050 0.01% -5.66% 2024-03-19
LSLNZD 0.0871897 0.0002886 0.33% 0.75% 2024-03-19
LSLUSD 0.0527009 -0.0001610 -0.30% -2.50% 2024-03-19
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18
LSLAZN 0.08949 -0.00101 -1.12% -2.94% 2024-03-18