AZNJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

61.74

Cambio Diario:

-0.0195 -0.03%

Anual:

-3.35%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	121.9070		-0.1820	-0.15%	1.18%	2020-10-30
AUDJPY	73.5980		0.0150	0.02%	-1.12%	2020-10-30
CADJPY	78.5690		0.0590	0.08%	-4.19%	2020-10-30
CHFJPY	114.1560		-0.0610	-0.05%	4.27%	2020-10-30
GBPJPY	135.6000		0.4340	0.32%	-2.99%	2020-10-30
NZDJPY	69.2000		-0.0763	-0.11%	-0.07%	2020-10-30
BRLJPY	18.2223		0.1298	0.72%	-32.23%	2020-10-30
CNYJPY	15.6341		0.0409	0.26%	1.95%	2020-10-30
INRJPY	1.4012		-0.0047	-0.33%	-7.93%	2020-10-30
EURAZN	1.9808		0.0039	0.20%	5.06%	2020-10-30
USDAZN	1.6930		0	0%	0.12%	2020-10-30
AUDAZN	1.1959		0.0046	0.39%	2.60%	2020-10-30
AZNCAD	0.7854		-0.0013	-0.17%	0.92%	2020-10-30
AZNCHF	0.5400		-0.0007	-0.13%	-7.42%	2020-10-30
AZNJPY	61.7383		-0.0195	-0.03%	-3.35%	2020-10-30
GBPAZN	2.1950		0.0059	0.27%	0.31%	2020-10-30
NZDAZN	1.1277		0.0054	0.48%	4.02%	2020-10-30
AZNBRL	3.4135		0	0%	43.68%	2020-10-30
AZNCNY	3.9479		-0.0126	-0.32%	-5.23%	2020-10-30
USDJPY	104.7020		0.1460	0.14%	-3.07%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16439	0.0033	-0.28%
GBPUSD	1.29532	0.0023	0.18%
AUDUSD	0.70295	0.0007	-0.10%
NZDUSD	0.66113	0.0018	-0.27%
USDJPY	104.70	0.1460	0.14%
USDCNY	6.69692	0.0083	-0.12%
USDCHF	0.91706	0.0016	0.18%
USDCAD	1.33250	0.0007	0.05%
USDMXN	21.2025	0.1573	-0.74%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7386	0.0404	-0.70%
USDRUB	79.4019	0.5596	0.71%
DXY	94.048	0.0929	0.10%
BTCUSD	13,547.57	79	0.59%
[+]

	Real	Chg	%Chg
Dow Jones	26,555	103	-0.39%
S&P 500	3,285	25	-0.76%
NASDAQ 100	11,089	262	-2.31%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,593	11	0.20%
DAX	11,581	17	-0.15%
CAC 40	4,609	39	0.86%
FTSE MIB	17,928	56	0.31%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,565	106	-0.68%
[+]

	Real	Chg	%Chg
Apple	108.35	6.97	-6.04%
Tesla	388.50	22.33	-5.44%
Microsoft	201.59	3.11	-1.52%
Amazon	3,029.39	181.01	-5.64%
Alphabet	1,613.06	56.18	3.61%
Facebook	263.22	17.56	-6.25%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.38	0.21	0.22%
Intel	44.20	0.10	0.23%
Johnson & Johnson	136.08	1.11	-0.81%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	Real	Chg	%Chg
Crude Oil	35.6500	0.51	-1.41%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3650	0.06	1.94%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,877.95	10.82	0.58%
Silver	23.647	0.37	1.60%
Copper	3.0510	0.00	-0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	Real	Chg	%Chg
US	0.88	0.039	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
[+]