Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
BDTAZN - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
%Día
%Año
Fecha
AZNJPY
64.0065
0.2416
0.38%
2.89%
2021-03-05
BDTJPY
1.2732
0.0054
0.43%
1.52%
2021-03-04
AZNCNY
3.8484
0.0147
0.38%
-5.92%
2021-03-05
BDTCNY
0.0765
-0.0002
-0.21%
-6.61%
2021-03-04
AZNCHF
0.5512
0.0023
0.42%
-0.37%
2021-03-05
BDTCHF
0.0110
0.0001
0.62%
-1.91%
2021-03-04
AZNCAD
0.7486
0.0002
0.02%
-5.58%
2021-03-05
BDTCAD
0.0149
-0.0001
-0.40%
-5.59%
2021-03-04
AZNBRL
3.3591
0.0104
0.31%
22.91%
2021-03-05
BDTBRL
0.0669
0.0003
0.49%
22.85%
2021-03-04
AZNAUD
0.7695
0.0038
0.50%
-13.50%
2021-03-05
AZNEUR
0.4966
0.0030
0.61%
-5.09%
2021-03-05
AZNGBP
0.4276
0.0025
0.58%
-5.56%
2021-03-05
AZNNZD
0.8255
0.0027
0.33%
-11.16%
2021-03-05
AZNUSD
0.5919
0.0012
0.20%
0.20%
2021-03-05
BDTAUD
0.0153
0.00003
0.18%
-14.37%
2021-03-04
BDTAZN
0.0200
-0.0001
-0.40%
-0.17%
2021-03-04
BDTEUR
0.0099
0.00003
0.31%
-6.33%
2021-03-04
BDTGBP
0.0085
-0.00001
-0.13%
-6.93%
2021-03-04
BDTNZD
0.0164
0.0001
0.35%
-12.24%
2021-03-04
BDTUSD
0.0118
-0.00005
-0.40%
-0.17%
2021-03-04
BDTAED
BDTAFN
BDTALL
BDTAMD
BDTAOA
BDTARS
BDTAUD
BDTAWG
BDTAZN
BDTBAM
BDTBBD
BDTBGN
BDTBHD
BDTBIF
BDTBIH
BDTBMD
BDTBND
BDTBOB
BDTBRL
BDTBSD
BDTBTC
BDTBTN
BDTBWP
BDTBYR
BDTCAD
BDTCDF
BDTCHF
BDTCLP
BDTCNY
BDTCOP
BDTCRC
BDTCUC
BDTCVE
BDTCZK
BDTDJF
BDTDKK
BDTDOP
BDTDZD
BDTEGP
BDTERN
BDTETB
BDTETH
BDTEUR
BDTFJD
BDTGBP
BDTGEL
BDTGHS
BDTGIP
BDTGMD
BDTGNF
BDTGTQ
BDTGYD
BDTHKD
BDTHNL
BDTHRK
BDTHRV
BDTHTG
BDTHUF
BDTIDR
BDTILS
BDTINR
BDTIQD
BDTIRR
BDTISK
BDTJMD
BDTJOD
BDTJPY
BDTKES
BDTKGS
BDTKHR
BDTKMF
BDTkpw
BDTKRW
BDTKWD
BDTKYD
BDTKZT
BDTLAK
BDTLBP
BDTLKR
BDTLRD
BDTLSL
BDTLTC
BDTLYD
BDTMAD
BDTMDL
BDTMGA
BDTMKD
BDTMMK
BDTMNT
BDTMOP
BDTMRO
BDTMUR
BDTMVR
BDTMWK
BDTMXN
BDTMYR
BDTMZN
BDTNAD
BDTNGN
BDTNIO
BDTNOK
BDTNPR
BDTNZD
BDTOMR
BDTPAB
BDTPEN
BDTPGK
BDTPHP
BDTPKR
BDTPLN
BDTPYG
BDTQAR
BDTRON
BDTRSD
BDTRUB
BDTRWF
BDTSAR
BDTSBD
BDTSCR
BDTSDG
BDTSEK
BDTSGD
BDTSLL
BDTSOS
BDTSRB
BDTSRD
BDTSSP
BDTSTD
BDTSVC
BDTSYP
BDTSZL
BDTTHB
BDTTJS
BDTTMT
BDTTND
BDTTRY
BDTTTD
BDTTWD
BDTTZS
BDTUAH
BDTUGX
BDTURY
BDTUSD
BDTUZS
BDTVES
BDTVND
BDTVUV
BDTXAF
BDTXCD
BDTXDR
BDTXOF
BDTXPF
BDTXRP
BDTYER
BDTZAR
BDTZMW
AZNAED
AZNAFN
AZNALL
AZNAMD
AZNAOA
AZNARS
AZNAUD
AZNAWG
AZNAZN
AZNBAM
AZNBBD
AZNBGN
AZNBHD
AZNBIF
AZNBIH
AZNBMD
AZNBND
AZNBOB
AZNBRL
AZNBSD
AZNBTC
AZNBTN
AZNBWP
AZNBYR
AZNCAD
AZNCDF
AZNCHF
AZNCLP
AZNCNY
AZNCOP
AZNCRC
AZNCUC
AZNCVE
AZNCZK
AZNDJF
AZNDKK
AZNDOP
AZNDZD
AZNEGP
AZNERN
AZNETB
AZNETH
AZNEUR
AZNFJD
AZNGBP
AZNGEL
AZNGHS
AZNGIP
AZNGMD
AZNGNF
AZNGTQ
AZNGYD
AZNHKD
AZNHNL
AZNHRK
AZNHRV
AZNHTG
AZNHUF
AZNIDR
AZNILS
AZNINR
AZNIQD
AZNIRR
AZNISK
AZNJMD
AZNJOD
AZNJPY
AZNKES
AZNKGS
AZNKHR
AZNKMF
AZNkpw
AZNKRW
AZNKWD
AZNKYD
AZNKZT
AZNLAK
AZNLBP
AZNLKR
AZNLRD
AZNLSL
AZNLTC
AZNLYD
AZNMAD
AZNMDL
AZNMGA
AZNMKD
AZNMMK
AZNMNT
AZNMOP
AZNMRO
AZNMUR
AZNMVR
AZNMWK
AZNMXN
AZNMYR
AZNMZN
AZNNAD
AZNNGN
AZNNIO
AZNNOK
AZNNPR
AZNNZD
AZNOMR
AZNPAB
AZNPEN
AZNPGK
AZNPHP
AZNPKR
AZNPLN
AZNPYG
AZNQAR
AZNRON
AZNRSD
AZNRUB
AZNRWF
AZNSAR
AZNSBD
AZNSCR
AZNSDG
AZNSEK
AZNSGD
AZNSLL
AZNSOS
AZNSRB
AZNSRD
AZNSSP
AZNSTD
AZNSVC
AZNSYP
AZNSZL
AZNTHB
AZNTJS
AZNTMT
AZNTND
AZNTRY
AZNTTD
AZNTWD
AZNTZS
AZNUAH
AZNUGX
AZNURY
AZNUSD
AZNUZS
AZNVES
AZNVND
AZNVUV
AZNXAF
AZNXCD
AZNXDR
AZNXOF
AZNXPF
AZNXRP
AZNYER
AZNZAR
AZNZMW
AEDBDT
AFNBDT
ALLBDT
AMDBDT
AOABDT
ARSBDT
AUDBDT
AWGBDT
AZNBDT
BAMBDT
BBDBDT
BGNBDT
BHDBDT
BIFBDT
BIHBDT
BMDBDT
BNDBDT
BOBBDT
BRLBDT
BSDBDT
BTCBDT
BTNBDT
BWPBDT
BYRBDT
CADBDT
CDFBDT
CHFBDT
CLPBDT
CNYBDT
COPBDT
CRCBDT
CUCBDT
CVEBDT
CZKBDT
DJFBDT
DKKBDT
DOPBDT
DZDBDT
EGPBDT
ERNBDT
ETBBDT
ETHBDT
EURBDT
FJDBDT
GBPBDT
GELBDT
GHSBDT
GIPBDT
GMDBDT
GNFBDT
GTQBDT
GYDBDT
HKDBDT
HNLBDT
HRKBDT
HRVBDT
HTGBDT
HUFBDT
IDRBDT
ILSBDT
INRBDT
IQDBDT
IRRBDT
ISKBDT
JMDBDT
JODBDT
JPYBDT
KESBDT
KGSBDT
KHRBDT
KMFBDT
kpwBDT
KRWBDT
KWDBDT
KYDBDT
KZTBDT
LAKBDT
LBPBDT
LKRBDT
LRDBDT
LSLBDT
LTCBDT
LYDBDT
MADBDT
MDLBDT
MGABDT
MKDBDT
MMKBDT
MNTBDT
MOPBDT
MROBDT
MURBDT
MVRBDT
MWKBDT
MXNBDT
MYRBDT
MZNBDT
NADBDT
NGNBDT
NIOBDT
NOKBDT
NPRBDT
NZDBDT
OMRBDT
PABBDT
PENBDT
PGKBDT
PHPBDT
PKRBDT
PLNBDT
PYGBDT
QARBDT
RONBDT
RSDBDT
RUBBDT
RWFBDT
SARBDT
SBDBDT
SCRBDT
SDGBDT
SEKBDT
SGDBDT
SLLBDT
SOSBDT
SRBBDT
SRDBDT
SSPBDT
STDBDT
SVCBDT
SYPBDT
SZLBDT
THBBDT
TJSBDT
TMTBDT
TNDBDT
TRYBDT
TTDBDT
TWDBDT
TZSBDT
UAHBDT
UGXBDT
URYBDT
USDBDT
UZSBDT
VESBDT
VNDBDT
VUVBDT
XAFBDT
XCDBDT
XDRBDT
XOFBDT
XPFBDT
XRPBDT
YERBDT
ZARBDT
ZMWBDT
AEDAZN
AFNAZN
ALLAZN
AMDAZN
AOAAZN
ARSAZN
AUDAZN
AWGAZN
AZNAZN
BAMAZN
BBDAZN
BGNAZN
BHDAZN
BIFAZN
BIHAZN
BMDAZN
BNDAZN
BOBAZN
BRLAZN
BSDAZN
BTCAZN
BTNAZN
BWPAZN
BYRAZN
CADAZN
CDFAZN
CHFAZN
CLPAZN
CNYAZN
COPAZN
CRCAZN
CUCAZN
CVEAZN
CZKAZN
DJFAZN
DKKAZN
DOPAZN
DZDAZN
EGPAZN
ERNAZN
ETBAZN
ETHAZN
EURAZN
FJDAZN
GBPAZN
GELAZN
GHSAZN
GIPAZN
GMDAZN
GNFAZN
GTQAZN
GYDAZN
HKDAZN
HNLAZN
HRKAZN
HRVAZN
HTGAZN
HUFAZN
IDRAZN
ILSAZN
INRAZN
IQDAZN
IRRAZN
ISKAZN
JMDAZN
JODAZN
JPYAZN
KESAZN
KGSAZN
KHRAZN
KMFAZN
kpwAZN
KRWAZN
KWDAZN
KYDAZN
KZTAZN
LAKAZN
LBPAZN
LKRAZN
LRDAZN
LSLAZN
LTCAZN
LYDAZN
MADAZN
MDLAZN
MGAAZN
MKDAZN
MMKAZN
MNTAZN
MOPAZN
MROAZN
MURAZN
MVRAZN
MWKAZN
MXNAZN
MYRAZN
MZNAZN
NADAZN
NGNAZN
NIOAZN
NOKAZN
NPRAZN
NZDAZN
OMRAZN
PABAZN
PENAZN
PGKAZN
PHPAZN
PKRAZN
PLNAZN
PYGAZN
QARAZN
RONAZN
RSDAZN
RUBAZN
RWFAZN
SARAZN
SBDAZN
SCRAZN
SDGAZN
SEKAZN
SGDAZN
SLLAZN
SOSAZN
SRBAZN
SRDAZN
SSPAZN
STDAZN
SVCAZN
SYPAZN
SZLAZN
THBAZN
TJSAZN
TMTAZN
TNDAZN
TRYAZN
TTDAZN
TWDAZN
TZSAZN
UAHAZN
UGXAZN
URYAZN
USDAZN
UZSAZN
VESAZN
VNDAZN
VUVAZN
XAFAZN
XCDAZN
XDRAZN
XOFAZN
XPFAZN
XRPAZN
YERAZN
ZARAZN
ZMWAZN
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Real
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Real
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Real
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Real
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]