Cruces Precio Día % Semanal Mensual YoY Fecha
BDTJPY 1.45348 0.00841 -0.58% -0.15% 0.42% 9.95% 2022-06-30
BDTCNY 0.0716190 0.0001882 -0.26% -0.98% -4.63% -6.61% 2022-06-30
BDTCHF 0.0102183 0.0000087 -0.08% -1.52% -5.32% -6.86% 2022-06-30
BDTCAD 0.0137742 0.0000277 -0.20% -1.81% -3.09% -6.52% 2022-06-30
BDTMXN 0.21497 0.00035 -0.16% -0.44% -2.76% -9.28% 2022-06-30
BDTINR 0.84484 0.00013 -0.02% 0.15% -3.16% -4.37% 2022-06-30
BDTBRL 0.0562461 0.0007665 1.38% -0.58% 5.69% -5.95% 2022-06-30
BDTRUB 0.56180 0.02647 4.94% 0.08% -17.10% -35.31% 2022-06-30
BDTKRW 13.7775 0.1614 -1.16% -1.82% -1.39% 2.51% 2022-06-30
BDTIDR 159.390 0.407 0.26% -0.48% -2.80% -7.22% 2022-06-30
BDTTRY 0.17866 0.00022 -0.12% -4.61% -3.29% 74.31% 2022-06-30
BDTSAR 0.0401487 0.0000215 -0.05% -0.89% -4.82% -9.65% 2022-06-30
BDTSEK 0.10935 0.00014 -0.12% -0.40% -0.38% 7.59% 2022-06-30
BDTNGN 4.43842 0.00056 -0.01% -0.83% -4.84% -8.86% 2022-06-30
BDTPLN 0.0479422 0.0001060 0.22% -0.71% -0.08% 6.20% 2022-06-30
BDTARS 1.33986 0.00110 0.08% 0.46% -0.63% 18.40% 2022-06-30
BDTNOK 0.10539 0.00043 -0.41% -1.99% 0.04% 3.12% 2022-06-30
BDTTWD 0.31795 0.00041 -0.13% -0.91% -2.61% -3.89% 2022-06-30
BDTIRR 449.438 0.241 -0.05% -0.63% -4.76% -9.50% 2022-06-30
BDTAED 0.0393012 0.0000210 -0.05% -0.88% -4.86% -9.69% 2022-06-30
BDTCOP 44.3228 0.3443 0.78% 0.23% 4.79% -0.93% 2022-06-30
BDTCRC 7.32558 0.01190 -0.16% -1.67% -4.43% -0.06% 2022-06-30
BDTCUC 0.25682 0.00014 -0.05% -0.63% -4.76% -9.50% 2022-06-30
BDTCVE 1.12531 0.00521 -0.46% -0.53% -2.60% 2.07% 2022-06-30
BDTCZK 0.25226 0.00126 -0.50% -0.53% -2.57% -1.17% 2022-06-30
BDTDAI 0.0107 0.0000 -0.04% -0.85% -4.83% -9.58% 2022-06-30
BDTDJF 1.89941 0.00102 -0.05% -0.88% -4.86% -9.68% 2022-06-30
BDTDKK 0.0759005 0.0003865 -0.51% -0.53% -2.63% 2.05% 2022-06-30
BDTDOP 0.58555 0.00097 0.17% -0.37% -5.41% -13.11% 2022-06-30
BDTDOT 0.0016 0.0000 2.49% 13.09% 44.29% 101.06% 2022-06-30
BDTDZD 1.55770 0.00395 -0.25% -0.88% -4.62% -1.86% 2022-06-30
BDTEGP 0.20075 0.00011 -0.05% -0.26% -3.84% 8.41% 2022-06-30
BDTERN 0.16051 0.00009 -0.05% -0.88% -4.86% -9.68% 2022-06-30
BDTETB 0.55638 0.00012 -0.02% -0.70% -4.07% 7.42% 2022-06-30
BDTETH 0.00001060157 0.00000093776 9.70% 11.41% 83.94% 88.73% 2022-06-30
BDTEUR 0.0102148 0.0000358 -0.35% -0.43% -2.51% 2.12% 2022-06-30
BDTFJD 0.0237651 0.0001811 0.77% 0.85% -2.19% -2.87% 2022-06-30
BDTGBP 0.00880038 0.00002765 -0.31% -0.02% -1.35% 2.20% 2022-06-30
BDTGEL 0.0312467 0.0000368 0.12% -0.37% -5.51% -16.01% 2022-06-30
BDTGHS 0.0840021 0.0000450 -0.05% -0.24% -2.37% 21.19% 2022-06-30
BDTGMD 0.57785 0.00084 -0.15% -0.79% -4.50% -4.37% 2022-06-30
BDTGNF 92.509 0.039 -0.04% -0.91% -4.66% -20.08% 2022-06-30
BDTGTQ 0.0828785 0.0000444 -0.05% -0.81% -3.99% -9.63% 2022-06-30
BDTGYD 2.22558 0.00119 -0.05% -0.63% -4.76% -9.42% 2022-06-30
BDTHKD 0.0839615 0.0000449 -0.05% -0.92% -4.87% -8.76% 2022-06-30
BDTHNL 0.26071 0.00007 -0.03% -0.79% -4.81% -7.35% 2022-06-30
BDTHRV 0.0768336 0.0003527 -0.46% -0.47% -2.72% 2.63% 2022-06-30
BDTHTG 1.20367 0.00064 -0.05% -0.20% -2.90% 11.86% 2022-06-30
BDTHUF 4.04366 0.00736 0.18% -1.28% -2.61% 15.17% 2022-06-30
BDTAFN 0.93772 0.00104 -0.11% -2.55% -6.42% 0.18% 2022-06-30
BDTALG 0.0339 0.0022 -6.06% 5.48% 23.46% 138.63% 2022-06-30
BDTALL 1.21209 0.00622 -0.51% -0.80% -3.85% -0.86% 2022-06-30
BDTAMD 4.34682 0.01496 -0.34% -1.75% -13.58% -25.86% 2022-06-30
BDTAOA 4.46228 0.00239 -0.05% -1.35% -3.47% -42.02% 2022-06-30
BDTBSD 0.0107009 0.0000057 -0.05% -0.88% -4.86% -9.68% 2022-06-30
BDTBTC 0.000000571203 0.000000040900 7.71% 10.04% 61.43% 61.66% 2022-06-30
BDTBWP 0.13227 0.00090 0.69% 0.47% -1.92% 2.48% 2022-06-30
BDTBYR 0.0354639 0.0000190 -0.05% -0.88% -4.89% 17.87% 2022-06-30
BDTATM 0.0015 0.0000 1.36% 11.12% 34.64% 37.62% 2022-06-30
BDTAUD 0.0155124 0.0000552 -0.35% -0.78% -0.94% -2.22% 2022-06-30
BDTAVX 0.0006 0.0000 6.56% 10.01% 52.24% 586.44% 2022-06-30
BDTAZN 0.0181166 0.0000097 -0.05% -0.88% -4.86% -9.68% 2022-06-30
BDTBCH 0.0001 0.0000 4.33% 14.83% 94.59% 349.47% 2022-06-30
BDTBGN 0.0199593 0.0000921 -0.46% -0.50% -2.59% 2.08% 2022-06-30
BDTBHD 0.00403317 0.00000323 -0.08% -0.90% -4.88% -9.71% 2022-06-30
BDTBIF 21.5778 0.0116 -0.05% -0.82% -4.63% -7.05% 2022-06-30
BDTBIH 0.0199604 0.0000910 -0.45% -0.53% -2.58% 2.08% 2022-06-30
BDTBNB 0.0001 0.0000 2.33% 6.13% 41.97% 78.39% 2022-06-30
BDTBND 0.0148721 0.0000476 -0.32% -0.88% -3.43% -6.93% 2022-06-30
BDTBOB 0.0727662 0.0001460 -0.20% -1.02% -5.00% -10.21% 2022-06-30
BDTISK 1.41391 0.01468 -1.03% -1.22% -0.87% -3.76% 2022-06-30
BDTJMD 1.60011 0.00107 -0.07% -1.44% -7.00% -9.36% 2022-06-30
BDTJOD 0.00757624 0.00000406 -0.05% -0.88% -4.86% -9.68% 2022-06-30
BDTKES 1.26057 0.00040 0.03% -0.62% -3.96% -1.35% 2022-06-30
BDTKGS 0.85072 0.00046 -0.05% -0.88% -6.36% -15.31% 2022-06-30
BDTKHR 43.4457 0.0089 0.02% -0.80% -4.67% -9.75% 2022-06-30
BDTKMF 5.06581 0.06206 1.24% 0.31% -1.90% 3.23% 2022-06-30
BDTILS 0.0373986 0.0003933 1.06% 0.48% 0.24% -3.32% 2022-06-30
BDTIQD 15.6073 0.0086 -0.05% -0.88% -4.86% -9.65% 2022-06-30
BDTCDF 21.3498 0.0007 0.00% -0.88% -4.86% -9.13% 2022-06-30
BDTCLP 9.80524 0.10910 -1.10% 0.62% 5.88% 11.84% 2022-06-30
BDTKYD 0.00882825 0.00000473 -0.05% -0.88% -4.86% -9.68% 2022-06-30
BDTKZT 5.02943 0.01776 0.35% -0.37% 5.20% -0.61% 2022-06-30
BDTLAK 160.353 0.086 -0.05% -0.43% 6.44% 43.34% 2022-06-30
BDTLBP 16.1102 0.0108 -0.07% -0.89% -4.86% -9.68% 2022-06-30
BDTLKR 3.80952 0.00204 -0.05% -1.16% -4.59% 61.57% 2022-06-30
BDTLNK 0.0017 0.0000 0.96% 13.15% 17.71% 168.85% 2022-06-30
BDTLRD 1.61584 0.00087 -0.05% 0.03% -4.13% -19.81% 2022-06-30
BDTLSL 0.17405 0.00027 0.15% 1.05% -0.97% 1.94% 2022-06-30
BDTLTC 0.000210069 0.000009833 4.91% 8.25% 27.70% 143.66% 2022-06-30
BDTLUN 97.2810 30.3645 45.38% -18.82% -4.86% 52,836,858.88% 2022-06-30
BDTLYD 0.0515741 0.0000302 0.06% -0.53% -3.68% -3.41% 2022-06-30
BDTMAD 0.10776 0.00103 -0.95% -0.42% -2.78% 1.87% 2022-06-30
BDTMDL 0.20380 0.00016 -0.08% -1.33% -4.44% -4.24% 2022-06-30
BDTMGA 43.2852 0.0767 -0.18% -0.88% -3.67% -5.84% 2022-06-30
BDTMKD 0.63200 0.00362 0.58% 0.40% -2.24% 2.89% 2022-06-30
BDTMMK 19.7967 0.0106 -0.05% -0.63% -4.76% 1.96% 2022-06-30
BDTMNT 33.3868 0.0179 -0.05% -0.15% -4.58% 0.09% 2022-06-30
BDTMOP 0.0864848 0.0000463 -0.05% -0.91% -4.86% -8.75% 2022-06-30
BDTMTC 0.0234 0.0018 8.17% 22.59% 37.66% 112.41% 2022-06-30
BDTMUR 0.48775 0.00863 1.80% 2.80% 0.97% -3.14% 2022-06-30
BDTMVR 0.16501 0.00009 -0.05% -0.88% -4.86% -9.68% 2022-06-30
BDTMWK 10.87908 0.04418 0.41% -0.42% -4.15% 17.34% 2022-06-30
BDTTZS 24.9010 0.0240 -0.10% -0.92% -4.69% -9.18% 2022-06-30
BDTUAH 0.31300 0.00284 -0.90% -1.85% -5.79% -3.41% 2022-06-30
BDTUGX 40.2675 0.1176 0.29% -0.88% -5.16% -4.35% 2022-06-30
BDTUNI 0.0021 0.0000 2.02% 11.97% 8.45% 221.91% 2022-06-30
BDTURY 0.42236 0.00055 -0.13% -1.80% -5.84% -18.37% 2022-06-30
BDTUSC 0.0107 0.0000 -0.12% -0.91% -4.88% -9.71% 2022-06-30
BDTUSD 0.0107009 0.0000057 -0.05% -0.88% -4.86% -9.68% 2022-06-30
BDTUST 0.0107 0.0000 -0.04% -0.83% -4.80% -9.54% 2022-06-30
BDTUZS 116.222 0.001 0.00% -0.55% -6.31% -7.31% 2022-06-30
BDTVND 248.850 0.240 -0.10% -0.83% -4.57% -8.72% 2022-06-30
BDTXAF 6.69406 0.03046 -0.45% -0.66% -2.59% 3.11% 2022-06-30
BDTXLM 0.0978 0.0001 0.09% 6.79% 31.27% 122.54% 2022-06-30
BDTXMR 0.0001 0.0000 7.61% 10.56% 71.26% 68.55% 2022-06-30
BDTXOF 6.67737 0.02587 0.39% -0.36% -2.19% 2.47% 2022-06-30
BDTXPF 1.21648 0.00376 -0.31% -0.38% -2.58% 2.23% 2022-06-30
BDTXRP 0.0337675 0.0015186 4.71% 3.69% 26.48% 88.20% 2022-06-30
BDTYER 2.67469 0.00175 -0.07% -0.89% -4.87% -8.55% 2022-06-30
BDTZAR 0.17413 0.00035 0.20% 1.11% -0.92% 1.93% 2022-06-30
BDTADA 0.0238 0.0007 3.19% 6.01% 32.71% 168.62% 2022-06-30
BDTNPR 1.35206 0.00313 0.23% -0.03% -3.23% -4.35% 2022-06-30
BDTNZD 0.0171461 0.0000754 -0.44% -0.35% -0.61% 0.83% 2022-06-30
BDTOMR 0.00411985 0.00000113 -0.03% -0.88% -4.86% -9.66% 2022-06-30
BDTPAB 0.0107009 0.0000057 -0.05% -0.63% -4.76% -9.50% 2022-06-30
BDTPEN 0.0408175 0.0004310 1.07% 2.01% -1.15% -10.10% 2022-06-30
BDTPGK 0.0381899 0.0004646 1.23% 1.22% -3.54% -8.02% 2022-06-30
BDTPHP 0.58866 0.00043 0.07% 0.00% -0.20% 0.63% 2022-06-30
BDTPKR 2.18834 0.00278 -0.13% -2.73% -2.08% 17.04% 2022-06-30
BDTPYG 73.1717 0.1789 -0.24% -1.33% -5.31% -7.94% 2022-06-30
BDTQAR 0.0391760 0.0000927 -0.24% -0.31% -4.31% -10.46% 2022-06-30
BDTRON 0.0504259 0.0002261 -0.45% -0.58% -2.59% 2.42% 2022-06-30
BDTRSD 1.19625 0.00717 -0.60% -0.66% -2.74% 1.81% 2022-06-30
BDTMYR 0.0471482 0.0000604 0.13% -0.83% -4.23% -4.26% 2022-06-30
BDTMZN 0.67630 0.00036 -0.05% -0.88% -4.86% -9.18% 2022-06-30
BDTNAD 0.17394 0.00036 0.21% 0.97% -0.80% 1.77% 2022-06-30
BDTNIO 0.38213 0.00020 -0.05% -0.88% -4.83% -7.46% 2022-06-30
BDTRWF 10.8544 0.0028 -0.03% -0.78% -4.61% -8.56% 2022-06-30
BDTSCR 0.14175 0.00613 -4.14% -4.16% -2.52% -20.07% 2022-06-30
BDTSDG 6.05458 0.00356 -0.06% -0.74% 20.93% 13.28% 2022-06-30
BDTTTD 0.0723414 0.0000062 0.01% -0.98% -4.54% -9.51% 2022-06-30
BDTSGD 0.0148721 0.0000476 -0.32% -0.88% -3.49% -6.97% 2022-06-30
BDTSLL 140.984 0.075 -0.05% -0.31% -3.39% 16.94% 2022-06-30
BDTSOL 0.0003 0.0000 3.12% 15.36% 32.34% -8.00% 2022-06-30
BDTSOS 6.15302 0.00329 -0.05% -0.88% -4.86% -9.68% 2022-06-30
BDTSRD 0.23769 0.00100 0.42% 0.55% 1.29% -4.29% 2022-06-30
BDTSSP 5.26676 0.03928 0.75% 0.29% 2.00% 153.57% 2022-06-30
BDTSTD 0.25004 0.00379 1.54% -0.53% -2.59% 2.08% 2022-06-30
BDTSVC 0.09363 0.00005 -0.06% -0.88% -4.86% -9.68% 2022-06-30
BDTSYP 26.8593 0.0251 -0.09% -0.88% -4.90% -9.68% 2022-06-30
BDTSZL 0.17411 0.00027 0.15% 1.08% -0.97% 1.94% 2022-06-30
BDTTHB 0.37774 0.00065 0.17% -1.32% -2.08% -0.56% 2022-06-30
BDTTJS 0.10380 0.00102 0.99% -8.89% -18.69% -22.54% 2022-06-30
BDTTMT 0.0373462 0.0000200 -0.05% -0.88% -4.86% -9.68% 2022-06-30
BDTTND 0.0328272 0.0001097 -0.33% -1.89% -3.46% -0.32% 2022-06-30

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.