Cruces Precio Día % Semanal Mensual YoY Fecha
BDTJPY 1.42019 0.00565 0.40% 0.90% 2.71% 14.18% 2024-04-25
BDTCNY 0.0662720 0.0000113 0.02% 0.32% 0.06% 2.66% 2024-04-25
BDTCHF 0.0083278 0.0000036 -0.04% 0.29% 1.41% 0.40% 2024-04-25
BDTCAD 0.0124764 0.0000088 -0.07% -0.65% 0.57% -1.56% 2024-04-25
BDTMXN 0.15542 0.00022 -0.14% 0.43% 2.07% -7.54% 2024-04-25
BDTINR 0.76053 0.00137 0.18% -0.23% -0.15% -0.25% 2024-04-25
BDTBRL 0.0469672 0.0000746 0.16% -2.54% 3.37% -1.00% 2024-04-25
BDTRUB 0.84073 0.00035 0.04% -2.19% -0.90% 11.99% 2024-04-25
BDTKRW 12.5409 0.0086 0.07% -0.29% 2.57% 0.54% 2024-04-25
BDTIDR 147.410 0.441 -0.30% -0.60% 2.19% 6.78% 2024-04-25
BDTTRY 0.29666 0.00008 -0.03% 0.14% 1.15% 64.18% 2024-04-25
BDTSAR 0.0342244 0.0000533 0.16% 0.06% -0.07% -1.91% 2024-04-25
BDTSEK 0.09892 0.00019 -0.20% -0.85% 2.45% 3.21% 2024-04-25
BDTNGN 11.56131 0.13671 1.20% 11.16% -12.56% 170.17% 2024-04-25
BDTPLN 0.0367482 0.0001557 -0.42% -0.86% 1.27% -5.63% 2024-04-25
BDTARS 7.96805 0.01247 0.16% 0.53% 1.93% 287.81% 2024-04-25
BDTNOK 0.09985 0.00027 -0.27% -0.49% 2.18% 0.61% 2024-04-25
BDTTWD 0.29734 0.00004 -0.01% 0.79% 2.32% 4.09% 2024-04-25
BDTIRR 383.812 0.610 0.16% 0.10% 0.07% -3.04% 2024-04-25
BDTAED 0.0335136 0.0000523 0.16% 0.08% -0.06% -1.88% 2024-04-25
BDTCOP 35.9449 0.0571 0.16% 1.28% 1.07% -14.28% 2024-04-25
BDTCRC 4.57033 0.00000 0.00% 0.31% 0.21% -7.23% 2024-04-25
BDTCUC 0.21865 0.00029 -0.13% -0.06% -0.24% -3.34% 2024-04-24
BDTCVE 0.94189 0.00178 -0.19% -0.47% 1.37% 0.79% 2024-04-25
BDTCZK 0.21442 0.00040 -0.18% -0.65% 0.75% 7.67% 2024-04-25
BDTDAI 0.0091 0.0000 0.16% 0.07% -0.10% -1.92% 2024-04-25
BDTDJF 1.62258 0.00349 0.22% 0.20% 0.04% -1.76% 2024-04-25
BDTDKK 0.0634491 0.0000515 -0.08% -0.50% 0.96% 0.43% 2024-04-25
BDTDOP 0.53589 0.00007 -0.01% -0.30% -0.58% 5.92% 2024-04-25
BDTDOT 0.0013 0.0000 0.56% -4.54% 40.89% -14.68% 2024-04-25
BDTDZD 1.22786 0.00155 0.13% -0.08% 0.16% -2.32% 2024-04-25
BDTEGP 0.43703 0.00058 0.13% -1.28% 1.07% 52.29% 2024-04-25
BDTERN 0.13687 0.00022 0.16% 0.07% -0.08% -1.91% 2024-04-25
BDTETB 0.51810 0.00256 -0.49% 0.13% 0.24% 2.90% 2024-04-25
BDTETH 0.00000289737 0.00000000761 -0.26% -5.24% 15.13% -42.06% 2024-04-25
BDTEUR 0.0085071 0.0000073 -0.09% -0.47% 0.94% 0.34% 2024-04-25
BDTFJD 0.0209145 0.0000332 0.16% 0.92% 0.41% 0.49% 2024-04-25
BDTGBP 0.00728853 0.00002364 -0.32% -0.46% 0.83% -2.78% 2024-04-25
BDTGEL 0.0244590 0.0000295 -0.12% 0.94% 0.12% 6.06% 2024-04-25
BDTGHS 0.1234586 0.0002872 0.23% 0.67% 4.39% 15.41% 2024-04-25
BDTGMD 0.61989 0.00098 0.16% 0.11% 0.19% 9.62% 2024-04-25
BDTGNF 78.354 0.013 -0.02% 0.23% 0.88% -0.99% 2024-04-25
BDTGTQ 0.0708269 0.0000000 0.00% -0.05% -0.38% -2.26% 2024-04-25
BDTGYD 1.90982 0.00303 0.16% 0.07% 0.40% -2.70% 2024-04-25
BDTHKD 0.0714426 0.0001046 0.15% 0.06% 0.02% -2.16% 2024-04-25
BDTHNL 0.22493 0.00009 -0.04% -0.17% -0.02% -1.42% 2024-04-25
BDTHTG 1.20809 0.00001 0.00% 0.23% -0.27% -15.12% 2024-04-25
BDTHUF 3.34157 0.00951 -0.28% -0.48% -0.08% 4.40% 2024-04-25
BDTAFN 0.65817 0.00064 -0.10% -0.03% 1.24% -19.02% 2024-04-25
BDTALG 0.0451 0.0023 5.46% -15.56% 33.12% -8.65% 2024-04-25
BDTALL 0.86019 0.00256 -0.30% -0.89% -0.36% -8.22% 2024-04-25
BDTAMD 3.55895 0.00556 0.16% -1.24% -1.78% -0.69% 2024-04-25
BDTAOA 7.70043 0.01992 0.26% 0.35% 1.27% 64.18% 2024-04-25
BDTBSD 0.0091117 0.0000000 0.00% 0.20% -0.23% -2.05% 2024-04-25
BDTBTC 0.000000142322 0.000000000479 0.34% -4.31% 10.58% -57.19% 2024-04-25
BDTBWP 0.12630 0.00006 -0.05% 0.35% 1.37% 2.78% 2024-04-25
BDTBYR 0.0298200 0.0000002 0.00% 0.22% -0.02% 27.30% 2024-04-25
BDTATM 0.0011 0.0000 0.14% -4.17% 44.68% 29.02% 2024-04-25
BDTAUD 0.0139769 0.0000442 -0.32% -1.29% 0.08% -0.46% 2024-04-25
BDTAVX 0.0003 0.0000 2.48% -5.69% 61.82% -51.35% 2024-04-25
BDTAZN 0.0155122 0.0000246 0.16% 0.07% 0.21% -1.62% 2024-04-25
BDTBCH 0.0000 0.0000 0.31% -2.85% 2.15% -75.31% 2024-04-25
BDTBGN 0.0166541 0.0000022 -0.01% -0.33% 1.07% 0.48% 2024-04-25
BDTBHD 0.00344005 0.00000628 0.18% 0.11% 0.10% -1.88% 2024-04-25
BDTBIF 26.1174 0.0002 0.00% 0.24% 0.49% 35.96% 2024-04-25
BDTBIH 0.0166354 0.0000210 -0.13% -0.45% 0.80% 0.35% 2024-04-25
BDTBNB 0.0000 0.0000 -0.72% -12.53% -4.32% -45.65% 2024-04-25
BDTBND 0.0124014 0.0000001 0.00% 0.06% 0.92% -0.38% 2024-04-25
BDTBOB 0.0629667 0.0000003 0.00% -0.21% 0.65% -1.33% 2024-04-25
BDTISK 1.27693 0.00116 -0.09% -0.60% 1.75% 0.85% 2024-04-25
BDTJMD 1.41935 0.00000 0.00% 0.39% 1.99% 1.05% 2024-04-25
BDTJOD 0.00646675 0.00000936 0.15% 0.10% 0.02% -1.92% 2024-04-25
BDTKES 1.23185 0.00660 0.54% 1.96% 2.58% -2.34% 2024-04-25
BDTKGS 0.81075 0.00129 0.16% -0.10% -0.82% -0.42% 2024-04-25
BDTKHR 37.0073 0.0194 0.05% 0.62% 0.50% -2.71% 2024-04-25
BDTKMF 4.20197 0.00667 0.16% -0.57% 1.32% -0.17% 2024-04-25
BDTILS 0.0345598 0.0001475 0.43% -0.08% 3.86% 2.14% 2024-04-25
BDTIQD 11.9369 0.0024 0.02% 0.21% -0.15% -1.97% 2024-04-25
BDTCDF 25.3722 0.0335 -0.13% 0.03% -0.24% 24.34% 2024-04-24
BDTCLP 8.66254 0.06161 -0.71% -3.28% -2.98% 12.92% 2024-04-24
BDTKYD 0.00756156 0.00000998 -0.13% -0.06% -0.24% -2.75% 2024-04-24
BDTKZT 4.05963 0.01533 0.38% -0.75% -1.19% -3.81% 2024-04-25
BDTLAK 194.432 0.177 0.09% 0.50% 2.04% 21.52% 2024-04-25
BDTLBP 815.9757 0.7641 -0.09% 0.20% -0.17% 484.78% 2024-04-25
BDTLKR 2.71822 0.00003 0.00% -1.02% -1.64% -9.11% 2024-04-25
BDTLNK 0.0006 0.0000 -1.91% -11.46% 30.11% -51.87% 2024-04-25
BDTLRD 1.76371 0.00233 -0.13% -0.53% -0.45% 15.58% 2024-04-24
BDTLSL 0.17520 0.00028 0.16% 0.83% 1.65% 2.54% 2024-04-25
BDTLTC 0.000109792 0.000000438 0.40% -3.51% 9.65% 7.69% 2024-04-25
BDTLUN 82.9528 8.1504 -8.95% -18.06% 45.33% -11.97% 2024-04-25
BDTLYD 0.0444753 0.0001081 0.24% 0.22% 0.90% 0.61% 2024-04-25
BDTMAD 0.09246 0.00008 0.09% -0.02% 0.34% -1.87% 2024-04-25
BDTMDL 0.16219 0.00000 0.00% -0.19% 0.79% -2.82% 2024-04-25
BDTMGA 40.4515 0.3023 0.75% 1.39% 1.27% -1.22% 2024-04-25
BDTMKD 0.52433 0.00016 0.03% -0.40% 1.37% 0.82% 2024-04-25
BDTMMK 19.1355 0.0001 0.00% 0.21% 0.08% -1.75% 2024-04-25
BDTMNT 30.9386 0.0454 -0.15% -0.06% 0.68% -5.54% 2024-04-24
BDTMOP 0.0735237 0.0000062 0.01% 0.05% -0.06% -2.24% 2024-04-25
BDTMTC 0.0130 0.0000 0.35% -4.90% 48.69% 40.70% 2024-04-25
BDTMUR 0.42363 0.00063 0.15% -0.20% 0.40% 1.77% 2024-04-25
BDTMVR 0.14098 0.00022 0.16% 0.10% 0.11% -3.00% 2024-04-25
BDTMWK 15.79440 0.05755 -0.36% 0.20% 0.74% 67.01% 2024-04-25
BDTTZS 23.5876 0.0081 -0.03% 0.35% 1.29% 8.08% 2024-04-25
BDTUAH 0.36025 0.00001 0.00% 0.19% 0.45% 4.86% 2024-04-25
BDTUGX 34.7400 0.0000 0.00% -0.06% -2.13% -0.15% 2024-04-25
BDTUNI 0.0012 0.0000 -0.49% -11.33% 59.84% -31.10% 2024-04-25
BDTURY 0.34961 0.00000 0.00% -1.37% 1.04% -2.99% 2024-04-25
BDTUSC 0.0091 0.0000 0.16% 0.07% -0.08% -1.92% 2024-04-25
BDTUSD 0.0091248 0.0000145 0.16% 0.07% -0.08% -1.91% 2024-04-25
BDTUST 0.0091 0.0000 0.13% 0.09% -0.04% -1.88% 2024-04-25
BDTUZS 115.781 0.102 -0.09% 0.14% 0.68% 9.21% 2024-04-25
BDTVND 231.405 0.179 -0.08% -0.11% 2.42% 5.98% 2024-04-25
BDTXAF 5.59208 0.00005 0.00% -0.26% 1.18% 0.56% 2024-04-25
BDTXLM 0.0799 0.0002 0.27% -5.97% 19.35% -18.54% 2024-04-25
BDTXMR 0.0001 0.0000 -0.45% -1.82% 18.61% 31.25% 2024-04-25
BDTXOF 5.59208 0.00290 0.05% -0.26% 1.63% 1.63% 2024-04-25
BDTXPF 1.02243 0.00162 0.16% 0.52% 1.98% 0.74% 2024-04-25
BDTXRP 0.0173238 0.0000150 0.09% -6.07% 23.78% -12.53% 2024-04-25
BDTYER 2.28508 0.00363 0.16% 0.13% 0.09% -3.00% 2024-04-25
BDTZAR 0.17328 0.00195 -1.11% -0.02% 0.49% 1.63% 2024-04-25
BDTZMW 0.2380 0.0000 0.00% 3.57% -2.30% 45.34% 2024-04-25
BDTADA 0.0193 0.0001 0.60% -6.02% 38.58% -18.43% 2024-04-25
BDTNPR 1.21465 0.00001 0.00% -0.22% -0.36% -0.37% 2024-04-25
BDTNZD 0.0153060 0.0000429 -0.28% -0.75% 0.58% 0.96% 2024-04-25
BDTOMR 0.00351269 0.00000576 0.16% 0.07% -0.07% -1.92% 2024-04-25
BDTPAB 0.0091117 0.0000000 0.00% 0.01% -0.23% -2.05% 2024-04-25
BDTPEN 0.0338048 0.0000720 0.21% -1.39% 0.26% -2.84% 2024-04-25
BDTPGK 0.0346373 0.0000136 0.04% 0.33% 0.76% 6.02% 2024-04-25
BDTPHP 0.52719 0.00016 -0.03% 0.89% 2.61% 2.08% 2024-04-25
BDTPKR 2.53678 0.00044 -0.02% 0.21% -0.03% -3.65% 2024-04-25
BDTPYG 67.6890 0.0006 0.00% 0.58% 0.94% 0.83% 2024-04-25
BDTQAR 0.0332189 0.0000027 0.01% -0.07% -0.21% -1.89% 2024-04-25
BDTRON 0.0423382 0.0000348 -0.08% -0.43% 1.12% 1.26% 2024-04-25
BDTRSD 0.99663 0.00111 -0.11% -0.44% 1.01% 0.33% 2024-04-25
BDTMYR 0.0436166 0.0000829 0.19% -0.20% 1.12% 5.53% 2024-04-25
BDTMZN 0.57943 0.00019 0.03% -0.57% 0.30% -1.51% 2024-04-25
BDTNAD 0.17520 0.00028 0.16% 0.94% 1.62% 2.52% 2024-04-25
BDTNIO 0.33538 0.00080 0.24% 0.20% 0.31% -0.27% 2024-04-25
BDTRWF 11.7578 0.0401 -0.34% 0.31% 0.83% 14.63% 2024-04-25
BDTSCR 0.12325 0.00060 -0.49% 0.01% -0.59% 0.98% 2024-04-25
BDTSDG 5.34714 0.10858 -1.99% -2.07% -2.21% 1.71% 2024-04-25
BDTTTD 0.0618244 0.0000000 0.00% 0.13% -0.09% -1.62% 2024-04-25
BDTSGD 0.0124025 0.0000013 -0.01% -0.02% 0.93% -0.40% 2024-04-25
BDTSLL 206.080 0.327 0.16% -0.18% -0.52% 1.02% 2024-04-25
BDTSOL 0.0001 0.0000 0.43% -9.96% 28.25% -85.40% 2024-04-25
BDTSOS 5.21483 0.04017 0.78% 0.69% 0.53% -0.78% 2024-04-25
BDTSRD 0.31145 0.00093 -0.30% -1.08% -2.17% -10.20% 2024-04-24
BDTSSP 14.36307 0.01896 -0.13% -0.06% -0.60% 81.73% 2024-04-24
BDTSTD 0.20886 0.00295 -1.39% -0.26% 1.17% 0.58% 2024-04-25
BDTSVC 0.07973 0.00000 0.00% 0.20% -0.22% -2.04% 2024-04-25
BDTSYP 118.4478 0.1563 -0.13% -0.06% -0.24% 400.49% 2024-04-24
BDTSZL 0.17465 0.00026 -0.15% 0.92% 1.40% 2.42% 2024-04-25
BDTTHB 0.33762 0.00019 -0.06% 0.67% 1.73% 5.51% 2024-04-25
BDTTJS 0.09964 0.00000 0.00% 0.10% -0.27% -1.28% 2024-04-25
BDTTMT 0.0320281 0.0000509 0.16% 0.24% 0.49% -2.63% 2024-04-25
BDTTND 0.0287066 0.0000456 0.16% -0.44% 0.77% 0.69% 2024-04-25

Exchange Rates