Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
BDTJPY 1.17714 0.00178 -0.15% 0.19% -5.41% -10.98% -18.44% 2025-04-25
BDTCNY 0.0598039 0.0004385 -0.73% -0.95% -0.59% -3.01% -9.74% 2025-04-25
BDTCHF 0.0068146 0.0000240 -0.35% 0.86% -6.71% -10.63% -18.25% 2025-04-25
BDTCAD 0.0113967 0.0000507 -0.44% -0.39% -3.34% -5.67% -8.54% 2025-04-25
BDTMXN 0.16102 0.00089 -0.55% -1.23% -3.09% -8.10% 2.94% 2025-04-25
BDTINR 0.70047 0.00386 -0.55% -0.73% -0.96% -2.60% -7.71% 2025-04-25
BDTBRL 0.0466283 0.0003378 -0.72% -2.85% -1.00% -10.28% -0.82% 2025-04-25
BDTRUB 0.67918 0.00839 -1.22% 0.01% -2.88% -28.79% -18.92% 2025-04-25
BDTKRW 11.7897 0.0371 -0.31% 0.57% -2.52% -5.09% -5.67% 2025-04-25
BDTIDR 138.100 0.693 -0.50% -0.91% 0.66% 1.03% -6.42% 2025-04-25
BDTTRY 0.31532 0.00158 -0.50% 1.45% 0.55% 6.19% 6.36% 2025-04-25
BDTSAR 0.0307855 0.0002158 -0.70% -0.73% -0.71% -2.48% -9.91% 2025-04-25
BDTSEK 0.07915 0.00019 -0.23% -0.52% -4.64% -14.87% -20.17% 2025-04-25
BDTNGN 13.22507 0.08327 -0.63% -0.25% 4.76% 1.92% 13.22% 2025-04-25
BDTPLN 0.0308553 0.0001328 -0.43% -0.87% -3.29% -11.11% -15.77% 2025-04-25
BDTARS 9.63803 0.06991 -0.72% 2.47% 8.92% 11.25% 21.07% 2025-04-25
BDTNOK 0.08556 0.00048 -0.56% -1.26% -1.95% -10.57% -14.90% 2025-04-25
BDTTWD 0.26681 0.00135 -0.50% -0.74% -2.38% -3.21% -10.12% 2025-04-25
BDTIRR 347.107 0.000 0.00% 0.00% 0.00% -1.65% -9.42% 2025-04-24
BDTAED 0.0301437 0.0002117 -0.70% -0.70% -0.69% -2.34% -9.92% 2025-04-25
BDTCOP 34.9355 0.2463 -0.70% -1.85% 1.97% -5.63% -2.65% 2025-04-25
BDTCRC 4.14852 0.00935 0.23% 0.66% 1.17% -2.56% -9.43% 2025-04-25
BDTCUC 0.19835 0.00000 0.00% 0.00% 0.00% -1.65% -9.28% 2025-04-24
BDTCVE 0.79956 0.00333 -0.41% -0.67% -5.69% -10.81% -14.97% 2025-04-25
BDTCZK 0.18041 0.00072 -0.40% -0.99% -5.39% -11.75% -15.49% 2025-04-25
BDTDAI 0.008 0.000 -0.68% -0.70% -0.75% -2.33% -10.02% 2025-04-25
BDTDJF 1.46562 0.00215 -0.15% -0.15% -0.15% -1.80% -9.68% 2025-04-25
BDTDKK 0.0539719 0.0001973 -0.36% -0.57% -5.55% -10.79% -14.79% 2025-04-25
BDTDOP 0.48841 0.00114 0.23% -0.76% -6.11% -4.55% -8.95% 2025-04-25
BDTDOT 0.002 0.000 -2.56% -15.80% 7.27% 48.65% 39.96% 2025-04-25
BDTDZD 1.08683 0.00890 -0.81% -0.26% -1.59% -4.43% -11.45% 2025-04-25
BDTEGP 0.41818 0.00296 -0.70% -0.94% 0.16% -2.02% -4.18% 2025-04-25
BDTERN 0.12310 0.00087 -0.70% -0.70% -0.70% -2.34% -9.93% 2025-04-25
BDTETB 1.09682 0.01451 1.34% 1.31% 3.06% 2.29% 110.45% 2025-04-25
BDTETH 0.00000462527 0.00000004517 -0.97% -11.09% 12.40% 83.32% 58.75% 2025-04-25
BDTEUR 0.0072316 0.0000237 -0.33% -0.30% -5.90% -10.86% -15.18% 2025-04-25
BDTFJD 0.0185305 0.0001091 -0.59% -0.94% -0.83% -5.36% -11.47% 2025-04-25
BDTGBP 0.00617205 0.00002231 -0.36% -0.69% -3.74% -8.05% -15.47% 2025-04-25
BDTGEL 0.0225436 0.0000890 0.40% 0.40% -0.70% -4.70% -7.68% 2025-04-25
BDTGHS 0.1246912 0.0003557 0.29% -2.75% -2.66% 0.94% 1.07% 2025-04-25
BDTGMD 0.59662 0.00421 -0.70% -0.29% -0.01% -1.60% -3.60% 2025-04-25
BDTGNF 71.269 0.037 0.05% 0.15% 0.16% -1.41% -9.05% 2025-04-25
BDTGTQ 0.0633854 0.0001683 -0.26% -0.30% -0.39% -2.10% -10.59% 2025-04-25
BDTGYD 1.73058 0.00000 0.00% -0.05% -0.10% -1.56% -9.24% 2025-04-24
BDTHKD 0.0636569 0.0004652 -0.73% -0.77% -0.95% -2.47% -10.79% 2025-04-25
BDTHNL 0.21337 0.00139 0.66% 0.66% 1.00% 0.30% -5.23% 2025-04-25
BDTHTG 1.07525 0.00122 -0.11% -0.26% -0.42% -1.72% -10.98% 2025-04-25
BDTHUF 2.94282 0.00527 -0.18% -0.94% -3.75% -11.83% -11.77% 2025-04-25
BDTAFN 0.58402 0.00333 -0.57% -1.67% -0.61% -1.21% -11.13% 2025-04-25
BDTALG 0.035 0.001 -3.62% -18.20% -11.64% 42.95% -23.47% 2025-04-25
BDTALL 0.71407 0.00010 0.01% -0.52% -5.16% -10.37% -16.71% 2025-04-25
BDTAMD 3.19237 0.01887 -0.59% -0.94% -1.16% -3.96% -10.17% 2025-04-25
BDTAOA 7.56498 0.05333 -0.70% 0.37% 0.37% -2.43% -1.61% 2025-04-25
BDTBSD 0.0082645 0.0000000 0.00% 0.00% 0.00% -1.65% -9.30% 2025-04-24
BDTBTC 0.000000087603 0.000000000360 -0.41% -10.47% -7.88% -2.73% -38.70% 2025-04-25
BDTBWP 0.11267 0.00022 0.20% -0.35% 0.47% -4.00% -10.47% 2025-04-25
BDTBYR 0.0269349 0.0000576 -0.21% -0.21% -0.21% -1.86% -9.68% 2025-04-25
BDTATM 0.002 0.000 -1.00% -10.27% 6.12% 32.00% 63.39% 2025-04-25
BDTAUD 0.0128499 0.0000482 -0.37% -0.86% -2.07% -5.35% -7.93% 2025-04-25
BDTAVX 0.000 0.000 -1.27% -15.64% -2.56% 54.42% 37.69% 2025-04-25
BDTAZN 0.0139512 0.0000984 -0.70% -0.41% -0.41% -2.05% -9.93% 2025-04-25
BDTBCH 0.000 0.000 -2.86% -8.59% -8.73% 16.31% 19.00% 2025-04-25
BDTBGN 0.0141490 0.0000485 -0.34% -0.53% -5.59% -10.89% -14.82% 2025-04-25
BDTBHD 0.00309307 0.00002172 -0.70% -0.71% -0.72% -2.39% -9.95% 2025-04-25
BDTBIF 24.4751 0.2375 0.98% 1.01% 1.14% -1.51% -6.53% 2025-04-25
BDTBNB 0.000 0.000 -2.13% -3.56% 0.57% 11.86% -11.89% 2025-04-25
BDTBND 0.0107802 0.0000653 -0.60% -0.43% -2.31% -6.03% -12.94% 2025-04-25
BDTBOB 0.0568702 0.0002586 0.46% 0.31% 0.46% -2.41% -9.87% 2025-04-25
BDTISK 1.04766 0.00383 -0.36% -0.72% -5.07% -10.30% -17.80% 2025-04-25
BDTJMD 1.30373 0.00283 0.22% 0.34% 1.16% 0.28% -8.22% 2025-04-25
BDTJOD 0.00581849 0.00004350 -0.74% -0.56% -0.70% -2.40% -9.89% 2025-04-25
BDTKES 1.06070 0.00624 -0.58% -0.85% -0.58% -2.04% -13.77% 2025-04-25
BDTKGS 0.71658 0.00505 -0.70% -0.60% 0.28% -1.98% -11.47% 2025-04-25
BDTKHR 32.9439 0.0561 -0.17% -0.22% -0.25% -2.41% -10.96% 2025-04-25
BDTKMF 3.56044 0.01684 -0.47% -0.57% -5.25% -10.61% -14.84% 2025-04-25
BDTILS 0.0296209 0.0002920 -0.98% -2.73% -2.10% -3.10% -14.14% 2025-04-25
BDTIQD 10.7790 0.0392 -0.36% -0.36% -0.36% -2.01% -9.70% 2025-04-25
BDTCDF 24.0000 0.0165 0.07% -0.05% 1.31% -0.02% -5.41% 2025-04-24
BDTCLP 7.65677 0.09770 -1.26% -4.21% 0.73% -8.37% -11.44% 2025-04-25
BDTKYD 0.00686983 0.00000000 0.00% 0.00% 0.00% -1.65% -9.15% 2025-04-24
BDTKZT 4.25331 0.01404 -0.33% -1.59% 2.35% -3.52% 5.02% 2025-04-25
BDTLAK 177.985 0.175 0.10% 0.07% 0.04% -2.41% -8.50% 2025-04-25
BDTLBP 737.4441 2.2253 -0.30% -0.30% -0.30% -1.95% -9.67% 2025-04-25
BDTLKR 2.46870 0.00849 -0.34% -0.07% 0.79% 0.20% -8.78% 2025-04-25
BDTLNK 0.001 0.000 -1.60% -17.76% -0.10% 28.24% -14.26% 2025-04-25
BDTLRD 1.65289 0.00000 0.00% 0.00% 0.00% 6.61% -6.28% 2025-04-24
BDTLSL 0.15359 0.00178 -1.15% -1.14% 1.68% -2.94% -11.32% 2025-04-25
BDTLTC 0.000096469 0.000001509 -1.54% -11.30% 7.80% 17.91% -6.98% 2025-04-25
BDTLUN 117.24 20.50 -14.89% -28.34% -14.89% 53.46% 54.58% 2025-04-25
BDTLYD 0.0450371 0.0000745 -0.17% -0.21% 13.27% 9.30% 1.39% 2025-04-25
BDTMAD 0.07634 0.00025 -0.32% -0.49% -3.62% -10.21% -17.30% 2025-04-25
BDTMDL 0.14218 0.00086 0.61% -0.27% -3.85% -7.45% -12.39% 2025-04-25
BDTMGA 37.0372 0.0437 -0.12% -0.91% -3.37% -6.07% -8.40% 2025-04-25
BDTMKD 0.44480 0.00226 -0.50% -0.30% -5.03% -10.18% -14.93% 2025-04-25
BDTMMK 17.3033 0.0000 0.00% 0.00% 0.00% -1.65% -9.57% 2025-04-24
BDTMNT 29.3222 0.1819 -0.62% -0.20% 2.01% 2.03% -5.25% 2025-04-25
BDTMOP 0.0657530 0.0003296 -0.50% -0.59% -0.72% -2.24% -10.44% 2025-04-25
BDTMTC 0.033 0.000 -1.40% -24.07% -7.29% 76.54% 154.08% 2025-04-25
BDTMUR 0.37201 0.00014 -0.04% 0.16% -1.20% -5.41% -12.06% 2025-04-25
BDTMVR 0.12687 0.00089 -0.70% -0.44% -0.44% -2.09% -9.93% 2025-04-25
BDTMWK 14.27117 0.08092 0.57% 0.57% 0.57% -2.04% -10.03% 2025-04-25
BDTTZS 22.0553 0.0718 0.33% 0.33% 1.86% 8.23% -6.18% 2025-04-25
BDTUAH 0.34315 0.00189 -0.55% 0.17% -0.55% -2.89% -4.99% 2025-04-25
BDTUGX 30.1746 0.1032 -0.34% -0.34% -0.39% -2.23% -13.08% 2025-04-25
BDTUNI 0.001 0.000 -2.05% -12.80% 13.39% 119.04% 17.34% 2025-04-25
BDTURY 0.34520 0.00033 0.09% -1.04% -0.69% -5.91% -1.22% 2025-04-25
BDTUSC 0.008 0.000 -0.70% -0.71% -0.71% -2.34% -9.99% 2025-04-25
BDTUSD 0.0082066 0.0000579 -0.70% -0.70% -0.70% -2.34% -9.98% 2025-04-25
BDTUST 0.008 0.000 -0.69% -0.75% -0.73% -2.57% -10.03% 2025-04-25
BDTUZS 106.002 0.793 -0.74% -1.03% -0.66% -2.21% -8.07% 2025-04-25
BDTVND 213.630 1.461 -0.68% 0.05% 0.97% -0.23% -7.51% 2025-04-25
BDTXAF 4.74419 0.01539 -0.32% -0.53% -5.56% -11.82% -14.87% 2025-04-25
BDTXLM 0.029 0.001 -2.23% -16.33% -0.42% 13.64% -63.99% 2025-04-25
BDTXMR 0.000 0.000 -1.42% -6.50% -3.55% -18.08% -52.82% 2025-04-25
BDTXOF 4.74421 0.00660 0.14% 0.10% -5.20% -9.92% -14.85% 2025-04-25
BDTXPF 0.86256 0.00074 -0.09% -0.30% -5.32% -10.67% -15.13% 2025-04-25
BDTXRP 0.0037460 0.0000029 -0.08% -6.46% 6.47% -7.54% -78.40% 2025-04-25
BDTYER 2.01128 0.01211 -0.60% -0.65% -0.90% -3.91% -11.69% 2025-04-25
BDTZAR 0.15434 0.00086 -0.55% -0.57% 2.36% -2.57% -11.01% 2025-04-25
BDTZIG 0.22 0.00 -0.79% -0.68% -0.42% 1.46% 96.76% 2025-04-25
BDTZMW 0.23 0.00 -0.04% -1.58% -3.65% -1.63% -3.50% 2025-04-25
BDTADA 0.011 0.000 -0.31% -13.48% 0.52% 14.26% -42.19% 2025-04-25
BDTNPR 1.12306 0.00438 -0.39% -0.51% -0.96% -2.44% -7.40% 2025-04-25
BDTNZD 0.0137674 0.0000274 -0.20% -1.14% -4.57% -8.37% -10.32% 2025-04-25
BDTOMR 0.00315954 0.00002244 -0.71% -0.70% -0.68% -2.34% -9.92% 2025-04-25
BDTPAB 0.0081869 0.0000775 -0.94% -0.94% -0.94% -2.58% -10.15% 2025-04-25
BDTPEN 0.0303743 0.0000355 0.12% -1.52% 1.26% -3.71% -10.59% 2025-04-25
BDTPGK 0.0340648 0.0015144 4.65% 1.23% 5.15% -0.21% -2.95% 2025-04-25
BDTPHP 0.46203 0.00352 -0.76% -1.46% -2.83% -5.34% -12.25% 2025-04-25
BDTPKR 2.31330 0.01624 -0.70% -0.25% -0.12% -1.11% -8.91% 2025-04-25
BDTPYG 65.8736 0.1931 -0.29% -0.33% -0.33% 0.34% -2.68% 2025-04-25
BDTQAR 0.0300017 0.0000280 -0.09% -0.04% -0.39% -2.04% -9.69% 2025-04-25
BDTRON 0.0359860 0.0001264 -0.35% -0.57% -5.56% -10.88% -14.85% 2025-04-25
BDTRSD 0.84760 0.00340 -0.40% -0.60% -5.57% -10.74% -14.82% 2025-04-25
BDTMYR 0.0359162 0.0002243 -0.62% -1.40% -2.04% -4.42% -17.49% 2025-04-25
BDTMZN 0.52432 0.00386 -0.73% 0.27% 0.27% -2.36% -9.63% 2025-04-25
BDTNAD 0.15359 0.00170 -1.09% -1.14% 1.68% -2.94% -11.32% 2025-04-25
BDTNIO 0.30290 0.00042 0.14% 0.14% 0.14% -1.52% -9.54% 2025-04-25
BDTRWF 11.7528 0.1677 1.45% 1.47% 1.47% 2.14% -0.47% 2025-04-25
BDTSCR 0.11736 0.00081 -0.69% -0.35% -1.09% -2.00% -7.49% 2025-04-25
BDTSDG 4.92824 0.02094 -0.42% -0.41% -0.40% -2.06% -9.69% 2025-04-25
BDTTTD 0.0558435 0.0000201 -0.04% -0.02% -0.06% -1.78% -9.81% 2025-04-25
BDTSGD 0.0107859 0.0000531 -0.49% -0.53% -2.69% -6.02% -13.18% 2025-04-25
BDTSLL 186.995 0.000 0.00% -0.02% -0.09% -2.73% -9.12% 2025-04-24
BDTSOL 0.000 0.000 -1.80% -13.57% -11.46% 19.82% -18.70% 2025-04-25
BDTSOS 4.70329 0.00908 0.19% 0.19% 0.19% -1.46% -9.12% 2025-04-25
BDTSRD 0.30398 0.00019 0.06% -0.44% 1.27% 2.06% -2.40% 2025-04-24
BDTSSP 37.18398 0.02708 -0.07% 0.65% 1.04% 13.95% 158.89% 2025-04-24
BDTSTD 0.17895 0.00090 -0.50% 0.45% -4.61% -10.92% -15.16% 2025-04-25
BDTSVC 0.07202 0.00030 -0.41% -0.41% -0.31% -2.06% -9.67% 2025-04-25
BDTSYP 107.4793 0.0000 0.00% 0.00% 0.00% -1.65% -9.26% 2025-04-24
BDTSZL 0.15352 0.00156 -1.00% -1.07% 1.75% -2.93% -11.37% 2025-04-25
BDTTHB 0.27514 0.00106 -0.38% -0.17% -1.53% -4.63% -18.45% 2025-04-25
BDTTJS 0.08745 0.00016 -0.18% -1.11% -2.57% -4.09% -12.04% 2025-04-25
BDTTMT 0.0287190 0.0001611 -0.56% -0.56% -0.56% -2.21% -9.94% 2025-04-25
BDTTND 0.0245049 0.0000727 -0.30% -0.50% -4.22% -8.55% -14.56% 2025-04-25