Cruces Precio Día % Semanal Mensual YoY Fecha
USDBDT 93.4500 0.0000 0.00% 0.89% 5.11% 10.80% 2022-07-01
EURBDT 97.8973 0.3419 0.35% 0.43% 2.57% -2.08% 2022-06-30
GBPBDT 113.631 0.356 0.31% 0.02% 1.36% -2.16% 2022-06-30
AUDBDT 64.4646 0.2288 0.36% 0.79% 0.95% 2.27% 2022-06-30
NZDBDT 58.3221 0.2554 0.44% 0.35% 0.62% -0.83% 2022-06-30
OMRBDT 242.727 0.067 0.03% 0.89% 5.11% 10.69% 2022-06-30
PABBDT 93.4500 0.0500 0.05% 0.64% 5.00% 10.50% 2022-06-30
PENBDT 24.4993 0.2615 -1.06% -0.82% 2.23% 11.97% 2022-06-30
PGKBDT 26.1849 0.3225 -1.22% -1.21% 3.67% 8.72% 2022-06-30
PHPBDT 1.69878 0.00125 -0.07% 0.00% 0.20% -0.63% 2022-06-30
PKRBDT 0.45697 0.00058 0.13% 2.81% 2.13% -14.56% 2022-06-30
PLNBDT 20.8584 0.0462 -0.22% 0.71% 0.08% -5.84% 2022-06-30
PYGBDT 0.0136665 0.0000333 0.24% 1.28% 5.35% 9.27% 2022-06-30
QARBDT 25.5258 0.0603 0.24% 0.31% 4.50% 11.68% 2022-06-30
RONBDT 19.8311 0.0885 0.45% 0.58% 2.66% -2.37% 2022-06-30
RSDBDT 0.83594 0.00498 0.60% 0.67% 2.82% -1.78% 2022-06-30
RUBBDT 1.78000 0.08800 -4.71% -0.08% 20.62% 54.58% 2022-06-30
RWFBDT 0.0921289 0.0000239 0.03% 0.79% 4.83% 9.36% 2022-06-30
SARBDT 24.9074 0.0133 0.05% 0.89% 5.06% 10.68% 2022-06-30
SCRBDT 7.05459 0.29230 4.32% 4.34% 2.59% 25.11% 2022-06-30
SDGBDT 0.16516 0.00010 0.06% 0.74% -17.31% -11.72% 2022-06-30
SEKBDT 9.14482 0.01133 0.12% 0.40% 0.39% -7.05% 2022-06-30
SGDBDT 67.2399 0.2144 0.32% 0.89% 3.61% 7.49% 2022-06-30
SLLBDT 0.00709298 0.00000380 0.05% 0.31% 3.51% -14.49% 2022-06-30
SOLBDT 3064.2255 95.4965 -3.02% -13.31% -24.44% 8.70% 2022-06-30
SOSBDT 0.16252 0.00009 0.05% 0.89% 5.11% 10.72% 2022-06-30
SRDBDT 4.20719 0.01772 -0.42% -0.55% -1.28% 4.48% 2022-06-30
SSPBDT 0.18987 0.00143 -0.75% -0.29% -1.96% -60.56% 2022-06-30
STDBDT 3.99928 0.06159 -1.52% 0.53% 2.66% -2.03% 2022-06-30
SVCBDT 10.68061 0.00608 0.06% 0.89% 5.11% 10.72% 2022-06-30
SYPBDT 0.0372311 0.0000347 0.09% 0.89% 5.15% 10.72% 2022-06-30
SZLBDT 5.74335 0.00884 -0.15% -1.07% 0.98% -1.90% 2022-06-30
THBBDT 2.64731 0.00459 -0.17% 1.34% 2.13% 0.56% 2022-06-30
TJSBDT 9.63402 0.09515 -0.98% 9.76% 22.99% 29.10% 2022-06-30
TMTBDT 26.7765 0.0143 0.05% 0.89% 5.11% 10.72% 2022-06-30
TNDBDT 30.4626 0.1014 0.33% 1.93% 3.58% 0.32% 2022-06-30
TRYBDT 5.59708 0.00695 0.12% 4.83% 3.40% -42.63% 2022-06-30
TTDBDT 13.8234 0.0012 -0.01% 0.99% 4.75% 10.51% 2022-06-30
TWDBDT 3.14519 0.00401 0.13% 0.92% 2.68% 4.05% 2022-06-30
TZSBDT 0.0401590 0.0000387 0.10% 0.93% 4.93% 10.10% 2022-06-30
UAHBDT 3.19487 0.02877 0.91% 1.89% 6.15% 3.53% 2022-06-30
UGXBDT 0.0248339 0.0000728 -0.29% 0.89% 5.44% 4.54% 2022-06-30
UNIBDT 466.7173 9.4359 -1.98% -10.69% -7.79% -68.94% 2022-06-30
URYBDT 2.36762 0.00306 0.13% 1.83% 6.20% 22.50% 2022-06-30
USCBDT 93.4724 0.1163 0.12% 0.92% 5.13% 10.75% 2022-06-30
FJDBDT 42.0785 0.3231 -0.76% -0.84% 2.24% 2.95% 2022-06-30
USTBDT 93.3351 0.0159 0.02% 0.85% 5.06% 10.56% 2022-07-01
UZSBDT 0.00861679 0.00001257 0.15% 0.70% 6.89% 8.04% 2022-07-01
VNDBDT 0.00401073 0.00000776 -0.19% 0.64% 4.59% 9.34% 2022-07-01
XAFBDT 0.14859 0.00080 -0.53% 0.13% 2.11% -3.54% 2022-07-01
XLMBDT 10.3832 0.1561 1.53% -4.92% -22.66% -54.38% 2022-07-01
XMRBDT 10532.0010 252.5010 2.46% -7.33% -40.17% -39.21% 2022-07-01
XOFBDT 0.14970 0.00006 -0.04% 0.32% 2.20% -2.45% 2022-07-01
XPFBDT 0.81887 0.00317 -0.39% -0.01% 2.25% -2.56% 2022-07-01
XRPBDT 29.2601 0.3542 -1.20% -4.71% -21.88% -47.50% 2022-07-01
YERBDT 0.37383 0.00004 -0.01% 0.88% 5.11% 9.34% 2022-07-01
ZARBDT 5.69246 0.05053 -0.88% -1.96% 0.04% -2.76% 2022-07-01
ADABDT 41.9796 1.3384 -3.09% -5.67% -24.65% -62.77% 2022-06-30
AEDBDT 25.4445 0.0136 0.05% 0.89% 5.10% 10.73% 2022-06-30
AFNBDT 1.06642 0.00118 0.11% 2.61% 6.86% -0.18% 2022-06-30
ALGBDT 29.5255 1.7895 6.45% -5.19% -19.00% -58.09% 2022-06-30
ALLBDT 0.82502 0.00421 0.51% 0.81% 4.00% 0.87% 2022-06-30
AMDBDT 0.23005 0.00079 0.34% 1.78% 15.71% 34.88% 2022-06-30
AOABDT 0.22410 0.00012 0.05% 1.37% 3.59% 72.47% 2022-06-30
ARSBDT 0.74635 0.00061 -0.08% -0.46% 0.63% -15.54% 2022-06-30
ATMBDT 678.0648 9.2471 -1.35% -10.01% -25.73% -27.34% 2022-06-30
AVXBDT 1540.0560 101.0231 -6.16% -9.10% -34.31% -85.43% 2022-06-30
AZNBDT 55.1979 0.0295 0.05% 0.89% 5.11% 10.72% 2022-06-30
BCHBDT 9342.1965 404.0935 -4.15% -12.91% -48.61% -77.75% 2022-06-30
BGNBDT 50.1019 0.2300 0.46% 0.51% 2.66% -2.04% 2022-06-30
BHDBDT 247.944 0.198 0.08% 0.91% 5.13% 10.75% 2022-06-30
BIFBDT 0.0463438 0.0000248 0.05% 0.83% 4.86% 7.58% 2022-06-30
BIHBDT 50.0992 0.2273 0.46% 0.53% 2.65% -2.03% 2022-06-30
BNBBDT 19970.2650 465.6550 -2.28% -5.77% -29.56% -43.94% 2022-06-30
BNDBDT 67.2399 0.2144 0.32% 0.89% 3.56% 7.44% 2022-06-30
BOBBDT 13.7426 0.0275 0.20% 1.03% 5.26% 11.37% 2022-06-30
BRLBDT 17.7790 0.2456 -1.36% 0.59% -5.39% 6.33% 2022-06-30
BSDBDT 93.4500 0.0500 0.05% 0.89% 5.11% 10.72% 2022-06-30
BTCBDT 1750692 135,021 -7.16% -9.13% -38.05% -38.14% 2022-06-30
BWPBDT 7.56013 0.05199 -0.68% -0.47% 1.96% -2.42% 2022-06-30
BYRBDT 28.1977 0.0151 0.05% 0.89% 5.14% -15.16% 2022-06-30
CADBDT 72.5994 0.1458 0.20% 1.84% 3.19% 6.97% 2022-06-30
CDFBDT 0.0468388 0.0000016 0.00% 0.89% 5.11% 10.05% 2022-06-30
CHFBDT 97.8637 0.0831 0.09% 1.54% 5.62% 7.36% 2022-06-30
CLPBDT 0.10199 0.00112 1.11% -0.62% -5.55% -10.59% 2022-06-30
CNYBDT 13.9628 0.0366 0.26% 0.99% 4.85% 7.08% 2022-06-30
COPBDT 0.0225617 0.0001766 -0.78% -0.23% -4.57% 0.94% 2022-06-30
CRCBDT 0.13651 0.00022 0.16% 1.70% 4.64% 0.06% 2022-06-30
CUCBDT 3.89375 0.00208 0.05% 0.64% 5.00% 10.50% 2022-06-30
CVEBDT 0.88865 0.00409 0.46% 0.53% 2.67% -2.03% 2022-06-30
CZKBDT 3.96411 0.01969 0.50% 0.53% 2.64% 1.18% 2022-06-30
DAIBDT 93.4126 0.0388 0.04% 0.86% 5.08% 10.59% 2022-06-30
DJFBDT 0.52648 0.00028 0.05% 0.89% 5.11% 10.72% 2022-06-30
DKKBDT 13.1751 0.0667 0.51% 0.53% 2.70% -2.01% 2022-06-30
DOPBDT 1.70779 0.00284 -0.17% 0.37% 5.72% 15.09% 2022-06-30
DOTBDT 638.1140 15.9008 -2.43% -11.58% -30.70% -50.26% 2022-06-30
DZDBDT 0.64197 0.00162 0.25% 0.89% 4.84% 1.89% 2022-06-30
EGPBDT 4.98134 0.00267 0.05% 0.89% 4.10% -7.57% 2022-06-30
ERNBDT 6.23000 0.00333 0.05% 0.89% 5.11% 10.72% 2022-06-30
ETBBDT 1.79733 0.00039 0.02% 0.70% 4.25% -6.90% 2022-06-30
ETHBDT 94326 9,153 -8.85% -10.24% -45.63% -47.01% 2022-06-30
GELBDT 32.0034 0.0377 -0.12% 0.37% 5.83% 19.06% 2022-06-30
GHSBDT 11.9045 0.0064 0.05% 0.24% 2.43% -17.49% 2022-06-30
GMDBDT 1.73056 0.00253 0.15% 0.79% 4.72% 4.57% 2022-06-30
GNFBDT 0.01080972 0.00000453 0.04% 0.92% 4.89% 25.12% 2022-06-30
GTQBDT 12.0658 0.0065 0.05% 0.82% 4.16% 10.65% 2022-06-30
GYDBDT 0.44932 0.00024 0.05% 0.64% 5.00% 10.39% 2022-06-30
HKDBDT 11.9102 0.0064 0.05% 0.93% 5.12% 9.60% 2022-06-30
HNLBDT 3.83566 0.00097 0.03% 0.80% 5.05% 7.93% 2022-06-30
HRVBDT 13.0151 0.0595 0.46% 0.47% 2.79% -2.57% 2022-06-30
HTGBDT 0.83079 0.00044 0.05% 1.35% 1.85% -11.41% 2022-06-30
HUFBDT 0.24730 0.00045 -0.18% 1.30% 2.68% -13.18% 2022-06-30
IDRBDT 0.00627392 0.00001607 -0.26% 0.48% 2.88% 7.79% 2022-06-30
ILSBDT 26.7390 0.2842 -1.05% -0.48% -0.24% 3.44% 2022-06-30
INRBDT 1.18366 0.00018 0.02% -0.15% 3.27% 4.57% 2022-06-30
IQDBDT 0.0640727 0.0000352 0.05% 0.89% 5.11% 10.68% 2022-06-30
IRRBDT 0.00222500 0.00000119 0.05% 0.89% 5.11% 10.72% 2022-06-30
ISKBDT 0.70726 0.00727 1.04% 1.24% 0.88% 3.90% 2022-06-30
JMDBDT 0.62496 0.00042 0.07% 1.46% 7.53% 10.33% 2022-06-30
JODBDT 131.992 0.071 0.05% 0.89% 5.11% 10.72% 2022-06-30
JPYBDT 0.68800 0.00396 0.58% 0.15% -0.41% -9.05% 2022-06-30
KESBDT 0.79329 0.00025 -0.03% 0.63% 4.12% 1.37% 2022-06-30
KGSBDT 1.17547 0.00063 0.05% 0.89% 6.79% 18.08% 2022-06-30
KHRBDT 0.0230172 0.0000047 -0.02% 0.81% 4.90% 10.80% 2022-06-30
KMFBDT 0.19740 0.00245 -1.23% -0.31% 1.94% -3.13% 2022-06-30
KRWBDT 0.0725820 0.0008407 1.17% 1.85% 1.41% -2.45% 2022-06-30
KYDBDT 113.273 0.061 0.05% 0.89% 5.11% 10.72% 2022-06-30
KZTBDT 0.19883 0.00070 -0.35% 0.37% -4.94% 0.61% 2022-06-30
LAKBDT 0.00623624 0.00000334 0.05% 0.43% -6.05% -30.23% 2022-06-30
LBPBDT 0.0620724 0.0000415 0.07% 0.90% 5.11% 10.72% 2022-06-30
LKRBDT 0.26250 0.00014 0.05% 1.17% 4.81% -38.11% 2022-06-30
LNKBDT 572.7784 5.5105 -0.95% -11.62% -15.04% -62.80% 2022-06-30
LRDBDT 0.61887 0.00033 0.05% -0.03% 4.30% 24.70% 2022-06-30
LSLBDT 5.74547 0.00885 -0.15% -1.04% 0.98% -1.91% 2022-06-30
LTCBDT 4760.34 233.76 -4.68% -7.62% -21.69% -58.96% 2022-06-30
LUNBDT 0.0103 0.0047 -31.21% 23.18% 5.11% -100.00% 2022-06-30
LYDBDT 19.3896 0.0114 -0.06% 0.54% 3.82% 3.53% 2022-06-30
MADBDT 9.27976 0.08794 0.96% 0.42% 2.86% -1.83% 2022-06-30
MDLBDT 4.90680 0.00391 0.08% 1.34% 4.64% 4.43% 2022-06-30
MGABDT 0.0231026 0.0000409 0.18% 0.89% 3.81% 6.21% 2022-06-30
MKDBDT 1.58229 0.00912 -0.57% -0.40% 2.29% -2.81% 2022-06-30
MMKBDT 0.0505135 0.0000270 0.05% 0.89% 5.11% -1.73% 2022-06-30
MNTBDT 0.0299519 0.0000160 0.05% 0.15% 4.80% -0.09% 2022-06-30
MOPBDT 11.5627 0.0062 0.05% 0.92% 5.11% 9.59% 2022-06-30
MTCBDT 42.7113 3.4890 -7.55% -18.43% -27.36% -52.92% 2022-06-30
MURBDT 2.05024 0.03691 -1.77% -2.72% -0.96% 3.24% 2022-06-30
MVRBDT 6.06031 0.00324 0.05% 0.89% 5.11% 10.72% 2022-06-30
MWKBDT 0.09192 0.00037 -0.41% 0.42% 4.33% -14.78% 2022-06-30
MXNBDT 4.65180 0.00757 0.16% 0.44% 2.84% 10.23% 2022-06-30
MYRBDT 21.2097 0.0272 -0.13% 0.84% 4.41% 4.45% 2022-06-30
MZNBDT 1.47864 0.00079 0.05% 0.89% 5.11% 10.11% 2022-06-30
NADBDT 5.74900 0.01181 -0.21% -0.96% 0.81% -1.74% 2022-06-30
NGNBDT 0.22531 0.00003 0.01% 0.84% 5.09% 9.72% 2022-06-30
NIOBDT 2.61691 0.00140 0.05% 0.89% 5.08% 8.06% 2022-06-30
NOKBDT 9.48885 0.03846 0.41% 2.03% -0.04% -3.02% 2022-06-30
NPRBDT 0.73961 0.00172 -0.23% 0.03% 3.33% 4.54% 2022-06-30

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.