Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDBDT 121.4950 0.4950 0.41% 0.41% 0.41% 2.10% 10.76% 2025-04-25
EURBDT 138.0414 0.2115 0.15% 0.13% 6.09% 11.99% 17.69% 2025-04-25
GBPBDT 161.590 0.153 0.09% 0.43% 3.61% 8.47% 17.98% 2025-04-25
AUDBDT 77.6049 0.0742 0.10% 0.59% 1.83% 5.36% 8.31% 2025-04-25
NZDBDT 72.4049 0.0862 -0.12% 1.46% 4.73% 8.79% 11.28% 2025-04-25
OMRBDT 315.577 1.299 0.41% 0.41% 0.39% 2.10% 10.61% 2025-04-22
PABBDT 121.4241 0.4241 0.35% 0.35% 0.48% 2.04% 10.64% 2025-04-22
PENBDT 32.7839 0.0750 0.23% 0.98% -2.20% 3.42% 10.31% 2025-04-22
PGKBDT 29.3692 1.3766 -4.48% -4.55% -0.49% 0.25% 1.63% 2025-04-22
PHPBDT 2.14955 0.01133 0.53% 1.36% 1.89% 4.92% 12.76% 2025-04-22
PKRBDT 0.43260 0.00152 0.35% 0.29% 0.20% 1.20% 9.70% 2025-04-22
PLNBDT 32.3989 0.2398 -0.73% 1.02% 3.54% 12.46% 19.47% 2025-04-22
PYGBDT 0.0151778 0.0000452 0.30% 0.17% -0.12% -0.36% 2.47% 2025-04-22
QARBDT 33.3682 0.1054 0.32% 0.15% 0.34% 2.19% 10.76% 2025-04-22
RONBDT 27.8829 0.1056 -0.38% 1.06% 6.15% 12.59% 18.55% 2025-04-22
RSDBDT 1.19063 0.01479 1.26% 1.59% 6.77% 13.07% 19.20% 2025-04-22
RUBBDT 1.48895 0.00488 -0.33% 1.21% 3.59% 42.01% 26.70% 2025-04-22
RWFBDT 0.0843340 0.0020070 -2.32% -2.29% -0.13% -2.96% -0.57% 2025-04-22
SARBDT 32.3897 0.1389 0.43% 0.46% 0.42% 2.24% 10.60% 2025-04-22
SCRBDT 8.36480 0.13192 -1.55% -1.35% -1.69% 0.17% 5.55% 2025-04-22
SDGBDT 0.20232 0.00081 0.40% 0.13% -0.05% 1.81% 10.30% 2025-04-22
SEKBDT 12.70180 0.00131 -0.01% 2.62% 6.04% 18.09% 25.84% 2025-04-22
SGDBDT 92.3663 0.1070 0.12% 0.75% 2.18% 6.00% 14.67% 2025-04-25
SLLBDT 0.00535039 0.00000396 0.07% -0.02% 0.75% 2.86% 9.79% 2025-04-21
SOLBDT 18770.0 338.1 1.83% 22.95% 16.61% -16.54% 10.37% 2025-04-25
SOSBDT 0.21259 0.00043 -0.20% -0.20% -0.37% 1.47% 9.93% 2025-04-22
SRDBDT 3.30110 0.02515 0.77% -0.19% -1.02% -1.68% 3.13% 2025-04-22
SSPBDT 0.02694 0.00000 0.00% -0.94% -0.71% -12.10% -61.30% 2025-04-21
STDBDT 5.60581 0.02228 -0.40% 0.00% 4.17% 12.61% 18.91% 2025-04-22
SVCBDT 13.88680 0.05744 0.42% 0.42% 0.01% 2.11% 10.71% 2025-04-22
SYPBDT 0.0093041 0.0000000 0.00% 0.00% 0.00% 1.68% 10.22% 2025-04-21
SZLBDT 6.49543 0.03099 0.48% 1.33% -2.85% 2.72% 13.36% 2025-04-22
THBBDT 3.62775 0.03559 -0.97% 0.74% 1.79% 4.66% 22.46% 2025-04-22
TJSBDT 11.40881 0.00628 -0.06% 2.02% 2.58% 4.02% 13.83% 2025-04-22
TMTBDT 34.7184 0.1420 0.41% 0.27% 0.10% 1.96% 10.62% 2025-04-22
TNDBDT 40.7913 0.2187 -0.53% 0.46% 4.12% 9.30% 17.16% 2025-04-22
TRYBDT 3.17423 0.00421 0.13% -0.25% -0.45% -5.75% -5.90% 2025-04-22
TTDBDT 17.8893 0.0146 -0.08% -0.11% 0.04% 1.72% 10.50% 2025-04-22
TWDBDT 3.72816 0.00015 0.00% -0.26% 1.78% 2.77% 10.62% 2025-04-22
TZSBDT 0.0452503 0.0000681 -0.15% -1.27% -1.21% -7.79% 6.86% 2025-04-22
UAHBDT 2.92169 0.00251 0.09% -0.16% 0.81% 3.24% 5.85% 2025-04-22
UGXBDT 0.0331962 0.0001682 0.51% 0.84% 0.54% 2.45% 15.26% 2025-04-22
UNIBDT 720.78 17.69 2.52% 14.97% -10.99% -54.16% -17.51% 2025-04-25
URYBDT 2.87755 0.01093 0.38% 1.43% 0.07% 5.57% 1.01% 2025-04-22
USCBDT 121.49 0.49 0.40% 0.41% 0.24% 2.09% 10.83% 2025-04-25
FJDBDT 53.7707 0.1217 0.23% 1.11% 2.01% 5.28% 12.48% 2025-04-25
USTBDT 121.58 0.54 0.44% 0.50% 0.32% 2.38% 10.90% 2025-04-25
UZSBDT 0.00940743 0.00003096 0.33% 0.68% 0.20% 1.98% 9.02% 2025-04-22
VNDBDT 0.00467926 0.00000221 0.05% -0.13% -1.15% 0.19% 8.44% 2025-04-22
XAFBDT 0.21281 0.00288 1.37% 1.65% 5.88% 14.50% 19.43% 2025-04-22
XLMBDT 35.22 1.28 3.79% 23.51% 2.65% -10.71% 173.46% 2025-04-25
XMRBDT 27928.9 332.9 1.21% 6.89% 5.22% 21.78% 110.02% 2025-04-25
XOFBDT 0.21353 0.00000 0.00% 1.12% 6.24% 12.46% 19.55% 2025-04-23
XPFBDT 1.16098 0.00000 0.00% 0.57% 5.02% 12.11% 18.91% 2025-04-23
XRPBDT 269.2378 2.4921 0.93% 6.79% -9.14% 9.08% 366.02% 2025-04-25
YERBDT 0.49564 0.00207 0.42% 0.38% 0.60% 3.74% 12.79% 2025-04-22
ZARBDT 6.53445 0.00316 0.05% 2.55% -1.52% 3.51% 13.92% 2025-04-23
ZIGBDT 4.51 0.00 -0.04% -0.01% -0.48% -2.15% -49.54% 2025-04-22
ZMWBDT 4.27 0.03 0.60% -0.15% 2.45% 0.43% 0.42% 2025-04-23
ADABDT 88.11 0.67 0.77% 16.10% -0.06% -12.08% 73.76% 2025-04-25
AEDBDT 33.1744 0.2313 0.70% 0.70% 0.70% 2.40% 11.01% 2025-04-25
AFNBDT 1.71226 0.00971 0.57% 1.70% 0.61% 1.22% 12.53% 2025-04-25
ALGBDT 28.18 0.89 3.28% 21.69% 12.65% -30.36% 30.06% 2025-04-25
ALLBDT 1.40043 0.00019 -0.01% 0.52% 5.44% 11.57% 20.07% 2025-04-25
AMDBDT 0.31325 0.00184 0.59% 0.95% 1.17% 4.12% 11.32% 2025-04-25
AOABDT 0.13219 0.00093 0.71% -0.37% -0.37% 2.49% 1.64% 2025-04-25
ARSBDT 0.10374 0.00074 0.71% -2.42% -8.20% -10.12% -17.41% 2025-04-25
ATMBDT 555.68 4.74 0.86% 11.28% -5.91% -24.36% -38.89% 2025-04-25
AVXBDT 2774.9 71.8 2.66% 20.13% 4.01% -34.37% -26.39% 2025-04-25
AZNBDT 71.6782 0.5018 0.71% 0.41% 0.41% 2.10% 11.02% 2025-04-25
BCHBDT 45925.1 2,800.7 6.49% 13.17% 13.34% -11.06% -13.07% 2025-04-25
BGNBDT 70.6763 0.2415 0.34% 0.53% 5.92% 12.22% 17.39% 2025-04-25
BHDBDT 323.303 2.255 0.70% 0.71% 0.72% 2.45% 11.05% 2025-04-25
BIFBDT 0.0408578 0.0004004 -0.97% -1.03% -1.14% 1.54% 6.71% 2025-04-25
BNBBDT 73815.5 1,150.2 1.58% 3.10% -1.14% -11.12% 12.84% 2025-04-25
BNDBDT 92.7062 0.5017 0.54% 0.41% 2.54% 6.36% 14.97% 2025-04-25
BOBBDT 17.5839 0.0803 -0.45% -0.60% -0.45% 2.47% 10.72% 2025-04-25
BRLBDT 21.4462 0.1543 0.72% 3.98% 2.18% 11.46% 0.57% 2025-04-25
BSDBDT 121.0000 0.0000 0.00% 0.00% 0.00% 1.68% 10.25% 2025-04-24
BTCBDT 11631810 263,376 2.32% 13.81% 10.61% 4.75% 66.24% 2025-04-25
BWPBDT 8.87579 0.01774 -0.20% 1.04% -0.61% 4.17% 12.15% 2025-04-25
BYRBDT 37.1265 0.0793 0.21% 0.21% 0.21% 1.90% 10.71% 2025-04-25
CADBDT 87.6815 0.3251 0.37% 0.32% 3.38% 5.94% 9.26% 2025-04-25
CDFBDT 0.0416667 0.0000287 -0.07% 0.05% -1.29% 0.02% 5.86% 2025-04-24
CHFBDT 146.3460 0.1172 0.08% -1.12% 6.90% 11.59% 21.99% 2025-04-25
CLPBDT 0.13060 0.00165 1.28% 4.85% 0.20% 9.14% 13.14% 2025-04-25
CNYBDT 16.6591 0.0595 0.36% 0.58% 0.22% 2.72% 10.38% 2025-04-25
COPBDT 0.0286241 0.0002004 0.71% 2.93% -1.93% 5.97% 1.97% 2025-04-25
CRCBDT 0.24105 0.00054 -0.23% 0.08% -0.81% 2.63% 10.22% 2025-04-25
CUCBDT 5.04167 0.00000 0.00% 0.00% 0.00% 1.68% 10.16% 2025-04-24
CVEBDT 1.25018 0.00468 0.38% 1.10% 5.46% 12.07% 18.10% 2025-04-25
CZKBDT 5.54268 0.02177 0.39% 1.83% 5.73% 13.31% 19.12% 2025-04-25
DAIBDT 121.48 0.46 0.38% 0.40% 0.45% 2.07% 10.79% 2025-04-25
DJFBDT 0.68231 0.00100 0.15% 0.15% -0.02% 1.83% 10.71% 2025-04-25
DKKBDT 18.5359 0.0753 0.41% 1.36% 5.81% 12.14% 17.84% 2025-04-25
DOPBDT 2.04747 0.00477 -0.23% 1.90% 6.16% 4.77% 9.80% 2025-04-25
DOTBDT 525.03 9.12 1.77% 17.77% -7.56% -33.29% -29.15% 2025-04-25
DZDBDT 0.91976 0.00713 0.78% 0.49% 0.98% 4.60% 12.62% 2025-04-25
EGPBDT 2.38410 0.00956 0.40% 0.35% -0.49% 1.76% 4.51% 2025-04-25
ERNBDT 8.09967 0.03300 0.41% 0.41% 0.41% 2.10% 10.83% 2025-04-25
ETBBDT 0.91040 0.01356 -1.47% -1.77% -1.18% -2.38% -52.77% 2025-04-25
ETHBDT 219930 5,818 2.72% 14.41% -9.50% -44.51% -35.92% 2025-04-25
GELBDT 44.2282 0.3062 -0.69% -0.58% 1.15% 4.62% 8.25% 2025-04-25
GHSBDT 8.2654 0.2226 2.77% 5.82% 5.91% 2.10% 1.79% 2025-04-25
GMDBDT 1.67118 0.00681 0.41% -0.07% -0.45% 1.32% 3.55% 2025-04-25
GNFBDT 0.01402961 0.00000914 -0.07% -0.16% -0.15% 1.41% 10.08% 2025-04-25
GTQBDT 15.7757 0.0410 0.26% 0.33% 0.05% 2.14% 11.75% 2025-04-25
GYDBDT 0.57784 0.00000 0.00% 0.00% 0.10% 1.58% 10.33% 2025-04-24
HKDBDT 15.6629 0.0676 0.43% 0.48% 0.66% 2.23% 11.77% 2025-04-25
HNLBDT 4.68686 0.03070 -0.65% -0.65% -1.31% -0.30% 5.43% 2025-04-25
HTGBDT 0.93047 0.00151 0.16% 0.05% 0.37% 1.80% 12.33% 2025-04-25
HUFBDT 0.33967 0.00047 0.14% 1.64% 3.76% 13.37% 13.76% 2025-04-25
IDRBDT 0.00720812 0.00000316 0.04% 0.21% -1.26% -1.47% 6.24% 2025-04-25
ILSBDT 33.5053 0.0749 0.22% 2.31% 1.84% 2.42% 14.69% 2025-04-25
INRBDT 1.42282 0.00303 0.21% 0.80% 0.56% 2.32% 8.10% 2025-04-25
IQDBDT 0.0927492 0.0003123 0.34% 0.34% 0.17% 2.02% 10.70% 2025-04-25
IRRBDT 0.00288095 0.00000000 0.00% 0.00% -0.17% 1.68% 10.35% 2025-04-24
ISKBDT 0.95163 0.00060 0.06% 1.27% 4.90% 11.15% 21.92% 2025-04-25
JMDBDT 0.76773 0.00097 -0.13% -0.32% -1.11% -0.19% 8.84% 2025-04-25
JODBDT 171.361 0.770 0.45% 0.41% 0.45% 2.15% 10.58% 2025-04-25
JPYBDT 0.84385 0.00439 -0.52% -0.85% 5.01% 11.58% 21.79% 2025-04-25
KESBDT 0.93927 0.00202 0.22% 0.49% 0.00% 1.70% 15.24% 2025-04-25
KGSBDT 1.38931 0.00356 0.26% 0.41% -0.46% 1.57% 12.61% 2025-04-25
KHRBDT 0.0303504 0.0000473 0.16% 0.21% 0.05% 2.45% 12.33% 2025-04-25
KMFBDT 0.27984 0.00030 0.11% 0.49% 5.14% 11.46% 17.97% 2025-04-25
KRWBDT 0.0842831 0.0002707 -0.32% -0.54% 2.22% 4.70% 5.45% 2025-04-25
KYDBDT 145.564 0.000 0.00% 0.00% 0.00% 1.68% 9.99% 2025-04-24
KZTBDT 0.23596 0.00162 0.69% 1.00% -2.29% 4.02% -4.47% 2025-04-25
LAKBDT 0.00561715 0.00000684 -0.12% 0.00% 0.09% 2.44% 9.16% 2025-04-25
LBPBDT 0.0013560 0.0000041 0.30% 0.30% 0.00% 1.99% 10.84% 2025-04-25
LKRBDT 0.40548 0.00180 0.45% -0.01% -0.49% -0.10% 10.93% 2025-04-25
LNKBDT 1858.3 39.4 2.17% 22.23% 0.63% -21.61% 17.25% 2025-04-25
LRDBDT 0.60500 0.00000 0.00% 0.00% 0.00% -6.20% 6.63% 2025-04-24
LSLBDT 6.43832 0.00215 0.03% 1.25% -3.62% 1.88% 12.59% 2025-04-25
LTCBDT 10564.04 357.69 3.50% 14.89% -5.46% -13.57% 9.55% 2025-04-25
LUNBDT 0.009 0.001 17.14% 0.00% 17.14% -35.03% -29.51% 2025-04-25
LYDBDT 22.2051 0.0378 0.17% 0.26% -12.06% -8.50% -1.24% 2025-04-25
MADBDT 13.09849 0.04041 0.31% 0.90% 3.82% 11.36% 21.08% 2025-04-25
MDLBDT 7.03947 0.03655 -0.52% -0.63% 4.52% 8.14% 14.36% 2025-04-25
MGABDT 0.0273294 0.0006382 2.39% 1.49% 5.16% 7.76% 9.66% 2025-04-22
MKDBDT 2.26792 0.02219 0.99% 1.38% 5.84% 12.31% 19.26% 2025-04-22
MMKBDT 0.0577924 0.0000000 0.00% 0.00% 0.00% 1.68% 10.58% 2025-04-18
MNTBDT 0.0343454 0.0004614 1.36% 0.31% -1.36% -1.29% 6.18% 2025-04-22
MOPBDT 15.2073 0.0804 0.53% 0.47% 0.71% 2.28% 11.83% 2025-04-22
MTCBDT 29.94 0.03 0.12% 37.75% 16.20% -44.08% -62.45% 2025-04-25
MURBDT 2.72966 0.00443 0.16% 1.18% 2.02% 7.35% 15.64% 2025-04-22
MVRBDT 7.85880 0.03215 0.41% 0.15% 0.24% 1.83% 10.61% 2025-04-22
MWKBDT 0.07007 0.00040 -0.57% -0.57% 0.00% 2.08% 11.06% 2025-04-22
MXNBDT 6.20963 0.03338 0.54% 3.16% 2.81% 8.80% -3.90% 2025-04-25
MYRBDT 27.6664 0.0256 -0.09% 0.95% 1.35% 3.96% 20.34% 2025-04-22
MZNBDT 1.90166 0.00837 0.44% -0.56% -0.56% 2.12% 10.25% 2025-04-22
NADBDT 6.51815 0.08047 1.25% 1.69% -2.43% 3.15% 13.75% 2025-04-22
NGNBDT 0.07546 0.00006 0.08% 0.11% -5.08% -2.08% -15.26% 2025-04-22
NIOBDT 3.30156 0.00445 -0.13% -0.13% -0.01% 1.54% 10.92% 2025-04-22
NOKBDT 11.67504 0.05195 0.45% 2.60% 1.52% 11.69% 16.14% 2025-04-25
NPRBDT 0.89186 0.00346 0.39% 1.47% 1.33% 2.66% 8.39% 2025-04-22