SGDBDT - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SGDJPY	80.9980		-0.5018	-0.62%	5.34%	2021-09-20
BDTCHF	0.0109		0.00003	0.25%	1.13%	2021-09-16
BDTCAD	0.0148		-0.0001	-0.46%	-4.74%	2021-09-16
BDTAUD	0.0161		0.00001	0.05%	-0.59%	2021-09-16
BDTGBP	0.0085		-0.00002	-0.25%	-6.73%	2021-09-16
BDTNZD	0.0166		0.00003	0.19%	-6.65%	2021-09-16
BDTUSD	0.0117		-0.0001	-0.54%	-0.67%	2021-09-16
SGDAOA	456.8817		-1.6634	-0.36%	1.32%	2021-09-17
SGDBGN	1.2351		0.0006	0.05%	2.18%	2021-09-20
SGDBHD	0.2787		-0.0007	-0.25%	1.40%	2021-09-20
SGDBIF	1,458.1932		-4.3578	-0.30%	4.99%	2021-09-20

	Real	Chg	%Chg
EURUSD	1.17132	0.0012	-0.10%
GBPUSD	1.36945	0.0034	-0.24%
AUDUSD	0.72405	0.0025	-0.34%
NZDUSD	0.70304	0.0013	-0.18%
BTCUSD	44,739.56	2,506	-5.30%
USDJPY	109.54	0.4370	-0.40%
USDCNY	6.48152	0.0134	0.21%
USDCHF	0.93040	0.0017	-0.18%
USDCAD	1.28236	0.0078	0.61%
USDMXN	20.0871	0.0746	0.37%
USDINR	73.6310	0.0090	-0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.3778	0.5778	0.79%
DXY	93.330	0.1346	0.14%
[+]

	Real	Chg	%Chg
US30	34,045	540	-1.56%
US500	4,374.57	58	-1.32%
USNDX	15,178	156	-1.02%
JP225	30,517	194	0.64%
GB100	6,843	120	-1.73%
DE30	15,134	356	-2.30%
FR40	6,422	148	-2.26%
IT40	25,084	626	-2.43%
ES35	8,591	170	-1.94%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,977	58	-1.45%
CATSX	20,493	109	-0.53%
[+]

	Real	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Real	Chg	%Chg
Crude Oil	70.5000	1.47	-2.04%
Brent	74.0400	1.30	-1.73%
Natural gas	5.0570	0.05	-0.94%
Gasoline	2.1273	0.04	-2.03%
Heating oil	2.1649	0.04	-2.00%
Gold	1,759.65	5.49	0.31%
Silver	22.473	0.08	0.36%
Copper	4.1595	0.09	-2.03%
Soybeans	1,269.2500	14.50	-1.13%
Wheat	701.7500	7.00	-0.99%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Real	Chg	%Chg
US	1.3294	0.034	-0.03%
UK	0.8170	0.031	-0.03%
Japan	0.0650	0.024	0.02%
Australia	1.2800	0.029	-0.03%
Germany	-0.3110	0.032	-0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.1500	0.070	0.07%
India	6.1380	0.029	-0.03%
Canada	1.2820	0.046	0.05%
Italy	0.7130	0.007	-0.01%
France	0.0260	0.023	-0.02%
South Africa	9.0250	0.040	0.04%
Switzerland	-0.2410	0.025	-0.03%
Norway	1.4070	0.008	-0.01%
[+]