Precio Día %Día %Año Fecha
AUDUSD 0.65914 -0.00030 -0.05% 0.68% 2025-07-25
USDAZN 1.70000 0 0% 0% 2025-07-25
EURAUD 1.78304 0.00070 0.04% 7.55% 2025-07-25
GBPAUD 2.04904 0.00070 0.04% 4.29% 2025-07-25
AUDNZD 1.09244 -0.00010 0% -1.74% 2025-07-25
AUDJPY 97.0830 0.1850 0.19% -3.53% 2025-07-25
AUDCNY 4.71521 -0.00220 -0.05% -0.81% 2025-07-25
AUDCHF 0.52441 0.00040 0.07% -9.34% 2025-07-25
AUDCAD 0.89923 -0.00020 -0.02% -0.71% 2025-07-25
AUDINR 57.0341 0.0106 0.02% 4.14% 2025-07-24
AUDBRL 3.63903 -0.00599 -0.16% -2.10% 2025-07-24
EURAZN 2.00022 -0.01374 -0.68% 8.43% 2025-07-24
GBPAZN 2.29808 -0.02468 -1.06% 5.16% 2025-07-24
AUDAZN 1.12202 -0.00724 -0.64% 0.92% 2025-07-24
NZDAZN 1.02704 -0.00740 -0.72% 2.59% 2025-07-24
AZNJPY 86.3947 0.8440 0.99% -4.44% 2025-07-24
AZNCNY 4.20754 0.02721 0.65% -1.20% 2025-07-24
AZNCHF 0.46713 0.00402 0.87% -9.83% 2025-07-24
AZNCAD 0.80222 0.00706 0.89% -1.31% 2025-07-24
AZNBRL 3.24541 0.01760 0.55% -2.43% 2025-07-24