BNDTWD - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDJPY 114.1892 0.0841 0.07% 12.78% 2024-05-02
TWDJPY 4.76635 -0.02542 -0.53% 8.76% 2024-05-02
BNDCNY 5.31981 0.01821 0.34% 2.25% 2024-05-02
TWDCNY 0.22247 -0.00016 -0.07% -1.21% 2024-05-02
BNDCHF 0.67130 -0.00017 -0.03% 1.05% 2024-05-02
TWDCHF 0.0280567 -0.0001413 -0.50% -2.43% 2024-05-02
BNDCAD 1.00924 0.00361 0.36% -1.40% 2024-05-02
TWDCAD 0.0422264 -0.0000043 -0.01% -4.69% 2024-05-02
BNDTWD 23.9152 0.1025 0.43% 3.76% 2024-05-02
BNDAUD 1.12594 0.00378 0.34% -0.12% 2024-05-02
BNDEUR 0.68763 0.00391 0.57% 1.15% 2024-05-02
BNDGBP 0.58809 0.00360 0.62% -1.71% 2024-05-02
BNDNZD 1.24060 0.00464 0.38% 2.74% 2024-05-02
BNDUSD 0.73558 0.00284 0.39% -2.15% 2024-05-02
TWDAUD 0.0471674 0.0000432 0.09% -3.33% 2024-05-02
TWDEUR 0.0287593 0.0000472 0.16% -2.26% 2024-05-02
TWDGBP 0.0245982 0.0000531 0.22% -5.02% 2024-05-02
TWDNZD 0.0519120 0.0000089 0.02% -0.67% 2024-05-02
TWDUSD 0.0307636 -0.0000072 -0.02% -5.46% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
TWDBRL 0.15982 0.00064 0.40% -1.34% 2024-05-01