BNDCZK - Precio De Mercado

Tipo De Cambio

16.000

Cambio Diario:

-0.0059 -0.04%

Anual:

-2.00%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BNDJPY	81.2809		0.2997	0.37%	5.93%	2021-07-23
CZKJPY	5.0801		0.0206	0.41%	7.36%	2021-07-23
CZKCNY	0.2976		0.0001	0.03%	-3.79%	2021-07-23
BNDCHF	0.6768		0.0010	0.14%	0.02%	2021-07-23
CZKCHF	0.0422		0.00001	0.02%	6.13%	2021-07-23
BNDCAD	0.9242		0.0003	0.03%	-4.89%	2021-07-23
CZKCAD	0.0577		-0.0001	-0.09%	0.05%	2021-07-23
BNDBRL	3.8232		-0.0016	-0.04%	1.04%	2021-07-23
CZKBRL	0.2390		-0.00001	-0.01%	3.32%	2021-07-23
BNDAUD	0.9987		0.0027	0.27%	-2.94%	2021-07-23
BNDCZK	16.0000		-0.0059	-0.04%	-2.00%	2021-07-23
BNDEUR	0.6247		0.00004	0.01%	-0.80%	2021-07-23
BNDGBP	0.5352		0.0013	0.24%	-6.53%	2021-07-23
BNDNZD	1.0543		0.0008	0.08%	-3.65%	2021-07-23
BNDUSD	0.7353		-0.0002	-0.03%	1.69%	2021-07-23
CZKAUD	0.0624		0.0002	0.30%	2.24%	2021-07-23
CZKEUR	0.0390		-0.00004	-0.11%	3.75%	2021-07-23
CZKGBP	0.0335		0.0001	0.28%	-4.03%	2021-07-23
CZKNZD	0.0658		-0.00001	-0.02%	-1.96%	2021-07-23
CZKUSD	0.0460		0.000003	0.01%	7.00%	2021-07-23

	Real	Chg	%Chg
EURUSD	1.17669	0.0004	-0.03%
GBPUSD	1.37470	0.0009	0.07%
AUDUSD	0.73524	0.0010	-0.14%
BTCUSD	35,448.24	20	0.06%
NZDUSD	0.69671	0.0016	-0.23%
USDJPY	110.43	0.1110	-0.10%
USDCNY	6.48307	0.0081	0.13%
USDCHF	0.91993	0.0003	0.03%
USDCAD	1.25799	0.0012	0.10%
USDMXN	20.0764	0.0058	0.03%
USDINR	74.4350	0.0100	0.01%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.6010	0.1100	-0.15%
DXY	92.926	0.0143	0.02%
[+]

	Real	Chg	%Chg
US30	34,949	112	-0.32%
US500	4,401.50	10	-0.23%
USNDX	15,109	3	-0.02%
JP225	27,527	139	0.51%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,413	19	0.25%
SHANGHAI	3,550	24	-0.68%
SENSEX	52,976	139	0.26%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Real	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Real	Chg	%Chg
Crude Oil	71.9100	0.16	-0.22%
Brent	73.8900	0.21	-0.28%
Natural gas	4.0250	0.04	-0.86%
Gasoline	2.2867	0.00	-0.20%
Heating oil	2.1290	0.00	-0.23%
Gold	1,799.03	2.31	-0.13%
Silver	25.141	0.02	-0.08%
Copper	4.4400	0.03	0.76%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	678.0000	14.00	-2.02%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Real	Chg	%Chg
US	1.2763	0.005	-0.01%
UK	0.5910	0.023	0.02%
Japan	0.0130	0.003	0.00%
Australia	1.1970	0.005	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Netherlands	-0.2870	0.147	0.15%
Belgium	-0.1090	0.065	0.07%
[+]