Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
CZKJPY 6.99951 0.01144 -0.16% 0.13% 2.98% 8.21% 6.55% 2025-07-24
CZKCNY 0.34246 0.00012 -0.04% 0.96% 1.90% 13.54% 10.38% 2025-07-24
CZKCHF 0.0379678 0.0000158 0.04% 0.35% 0.55% 1.79% 0.50% 2025-07-24
CZKCAD 0.0651584 0.0000056 -0.01% 0.76% 1.23% 10.25% 10.53% 2025-07-24
CZKMXN 0.88841 0.00037 0.04% 0.47% -0.25% 3.66% 13.36% 2025-07-24
CZKINR 4.11792 0.00014 0.00% 1.75% 2.34% 17.06% 15.09% 2025-07-23
CZKBRL 0.26529 0.00017 -0.06% 1.40% 3.53% 4.35% 11.12% 2025-07-23
CZKRUB 3.73949 0.00413 -0.11% 1.76% 2.18% -19.85% -0.42% 2025-07-23
CZKKRW 65.5971 0.2511 -0.38% 0.51% 2.62% 7.95% 10.79% 2025-07-23
CZKIDR 776.701 1.366 0.18% 1.41% 1.23% 16.15% 11.97% 2025-07-23
CZKTRY 1.92790 0.00295 0.15% 2.45% 4.40% 32.73% 37.33% 2025-07-23
CZKSAR 0.17880 0.00011 -0.06% 1.28% 2.22% 15.79% 11.51% 2025-07-23
CZKSEK 0.45255 0.00126 -0.28% -1.04% 1.17% -0.49% -1.69% 2025-07-23
CZKNGN 72.8160 0.1865 -0.26% 1.17% 0.74% 14.72% 6.85% 2025-07-23
CZKPLN 0.17285 0.00014 0.08% 0.03% 0.46% 1.80% 2.59% 2025-07-23
CZKARS 59.84106 0.03458 -0.06% 0.90% 9.52% 41.20% 51.18% 2025-07-23
CZKNOK 0.48406 0.00035 0.07% -0.02% 2.07% 3.44% 2.85% 2025-07-24
CZKTWD 1.39445 0.00735 -0.52% 0.75% 0.97% 3.41% -0.44% 2025-07-23
CZKIRR 2007.73 12.50 0.63% 1.05% 2.27% 16.29% 10.84% 2025-07-22
CZKAED 0.17507 0.00010 -0.05% 1.27% 2.26% 15.95% 11.51% 2025-07-23
CZKCOP 194.109 0.109 -0.06% 2.26% 1.95% 7.18% 13.06% 2025-07-23
CZKCRC 24.0913 0.1343 0.56% 0.90% 2.09% 15.67% 5.40% 2025-07-22
CZKCUC 1.14455 0.00449 0.39% 0.82% 2.30% 16.01% 10.58% 2025-07-22
CZKCVE 4.49418 0.00113 -0.03% 0.03% 0.85% 2.48% 3.03% 2025-07-23
CZKDAI 0.048 0.000 -0.04% 1.44% 2.13% 16.54% 12.19% 2025-07-24
CZKDJF 8.48395 0.03325 0.39% 1.22% 2.19% 16.21% 11.68% 2025-07-22
CZKDKK 0.30323 0.00007 -0.02% 0.19% 0.95% 2.46% 3.15% 2025-07-23
CZKDOP 2.86613 0.02051 -0.71% 0.97% 3.89% 14.51% 12.93% 2025-07-23
CZKDOT 0.012 0.000 3.42% 5.97% -11.68% 93.77% 62.01% 2025-07-24
CZKDZD 6.18084 0.00691 -0.11% 0.92% 1.88% 11.10% 7.30% 2025-07-23
CZKEGP 2.33943 0.00069 -0.03% 0.59% -0.98% 12.05% 13.29% 2025-07-23
CZKERN 0.71498 0.00036 -0.05% 1.27% 2.25% 15.95% 11.51% 2025-07-23
CZKETB 6.58747 0.06832 1.05% 1.16% 2.79% 25.59% 166.75% 2025-07-23
CZKETH 0.0000134279 0.0000002248 1.70% -4.14% -29.90% 8.80% 4.78% 2025-07-24
CZKEUR 0.0406936 0.0000026 -0.01% 0.23% 0.77% 2.54% 3.32% 2025-07-24
CZKFJD 0.1066851 0.0004159 -0.39% 0.45% 1.35% 11.39% 10.94% 2025-07-23
CZKGBP 0.0353008 0.0000191 0.05% 0.21% 2.49% 7.51% 6.68% 2025-07-24
CZKGEL 0.12908 0.00006 -0.05% 1.12% 1.65% 11.55% 11.10% 2025-07-23
CZKGHS 0.49499 0.00337 -0.68% 1.00% 3.09% -18.09% -25.00% 2025-07-23
CZKGMD 3.47060 0.01360 0.39% 1.32% 2.40% 17.02% 17.33% 2025-07-22
CZKGNF 413.570 0.207 -0.05% 0.82% 2.44% 16.96% 14.02% 2025-07-23
CZKGTQ 0.36583 0.00018 -0.05% 1.30% 2.05% 15.50% 10.39% 2025-07-23
CZKGYD 9.96687 0.00976 -0.10% 1.66% 2.20% 15.90% 11.89% 2025-07-23
CZKHKD 0.37602 0.00004 -0.01% 1.41% 2.14% 17.77% 12.82% 2025-07-24
CZKHNL 1.24815 0.00062 -0.05% 1.37% 2.50% 19.94% 17.97% 2025-07-23
CZKHTG 6.23127 0.02701 -0.43% 0.83% 1.84% 16.43% 10.49% 2025-07-23
CZKHUF 16.2100 0.0087 0.05% -0.15% -0.08% -0.72% 5.46% 2025-07-23
CZKAFN 3.28023 0.05803 -1.74% 0.80% -0.97% 13.43% 8.45% 2025-07-23
CZKALG 0.19 0.01 4.14% 15.93% -27.58% 53.96% -38.43% 2025-07-24
CZKALL 3.96203 0.00023 0.01% -0.21% 0.30% 1.66% 0.40% 2025-07-23
CZKAMD 18.2099 0.1015 -0.55% 0.72% 1.17% 11.99% 9.82% 2025-07-23
CZKAOA 43.7861 0.0238 -0.05% 0.48% 1.97% 15.45% 15.11% 2025-07-23
CZKBSD 0.0474815 0.0002094 -0.44% 0.88% 1.85% 15.51% 11.13% 2025-07-23
CZKBTC 0.00000040685 0.00000000359 0.89% 2.27% -8.00% -7.65% -37.70% 2025-07-24
CZKBWP 0.63528 0.02866 -4.32% -5.47% 0.84% 10.65% 9.24% 2025-07-23
CZKBYR 0.15538 0.00069 -0.44% 0.87% 1.84% 15.73% 11.13% 2025-07-23
CZKATM 0.011 0.000 3.15% 5.58% -8.67% 57.83% 47.95% 2025-07-24
CZKAUD 0.0723903 0.0001806 -0.25% -0.04% 0.26% 9.00% 11.49% 2025-07-24
CZKAVX 0.002 0.000 3.29% -0.84% -19.76% 78.50% 36.98% 2025-07-24
CZKAZN 0.0810265 0.0000456 -0.06% 0.71% 2.24% 16.29% 10.51% 2025-07-23
CZKBCH 0.000 0.000 2.90% 1.71% -6.98% 1.51% -18.52% 2025-07-24
CZKBDT 5.80619 0.02869 0.50% 1.53% 1.84% 18.69% 15.66% 2025-07-22
CZKBGN 0.0794584 0.0000697 0.09% 0.16% 0.87% 2.30% 3.14% 2025-07-23
CZKBHD 0.0179688 0.0000111 -0.06% 1.26% 2.16% 15.92% 11.52% 2025-07-23
CZKBIF 142.0585 0.0776 -0.05% 1.29% 2.32% 16.86% 15.20% 2025-07-23
CZKBNB 0.000 0.000 2.24% -5.48% -13.33% 7.25% -15.30% 2025-07-24
CZKBND 0.0608795 0.0001058 -0.17% 0.62% 1.68% 8.48% 5.91% 2025-07-23
CZKBOB 0.32808 0.00217 -0.66% 0.51% 1.62% 15.08% 11.13% 2025-07-23
CZKISK 5.78565 0.00807 0.14% -0.06% 0.91% 1.26% -1.91% 2025-07-23
CZKJMD 7.61447 0.03316 -0.43% 1.17% 2.14% 19.73% 14.09% 2025-07-23
CZKJOD 0.0337938 0.0000106 0.03% 1.27% 2.39% 15.88% 11.54% 2025-07-23
CZKKES 6.15580 0.00806 -0.13% 1.23% 2.20% 16.22% 8.69% 2025-07-23
CZKKGS 4.16822 0.00223 -0.05% 1.27% 2.29% 16.55% 15.59% 2025-07-23
CZKKHR 190.307 1.309 -0.68% 0.85% 1.83% 15.25% 8.67% 2025-07-23
CZKKMF 19.9950 0.1299 -0.65% 0.65% -0.08% 2.62% 3.09% 2025-07-23
CZKILS 0.15873 0.00039 -0.24% 0.47% -1.17% 6.15% 2.45% 2025-07-23
CZKIQD 62.1988 0.2739 -0.44% 0.88% 1.85% 15.59% 11.08% 2025-07-23
CZKCDF 138.7763 0.5439 0.39% 0.81% 2.39% 18.18% 13.84% 2025-07-22
CZKCLP 45.3334 0.0193 0.04% -0.44% 2.57% 10.90% 12.07% 2025-07-23
CZKKYD 0.0396419 0.0001554 0.39% 0.82% 2.30% 16.01% 10.74% 2025-07-22
CZKKZT 25.6504 0.1477 0.58% 3.64% 5.48% 18.94% 26.63% 2025-07-23
CZKLAK 1023.990 4.052 -0.39% 0.90% 1.82% 14.78% 8.01% 2025-07-23
CZKLBP 4254.1067 16.4832 -0.39% 0.87% 1.85% 15.63% 11.14% 2025-07-23
CZKLKR 14.38023 0.00530 -0.04% 1.41% 2.59% 19.32% 10.79% 2025-07-23
CZKLNK 0.003 0.000 3.30% -3.92% -22.28% 31.79% -14.92% 2025-07-24
CZKLRD 9.56173 0.03747 0.39% 0.82% 2.55% 26.07% 13.69% 2025-07-22
CZKLSL 0.83618 0.00158 -0.19% -0.89% 0.42% 8.02% 6.38% 2025-07-23
CZKLTC 0.000438590 0.000011370 2.66% -9.43% -20.68% 9.59% -26.96% 2025-07-24
CZKLUN 798.06 0.41 -0.05% 1.23% 2.71% 113.55% 66.54% 2025-07-24
CZKLYD 0.25726 0.00114 -0.44% 0.85% 1.34% 27.63% 24.61% 2025-07-23
CZKMAD 0.42912 0.00235 -0.55% 1.19% 0.72% 3.18% 1.83% 2025-07-23
CZKMDL 0.80600 0.00243 0.30% 1.75% 1.15% 7.25% 6.35% 2025-07-23
CZKMGA 210.194 1.070 -0.51% 0.03% 1.42% 8.97% 8.46% 2025-07-23
CZKMKD 2.52206 0.02142 0.86% 0.84% 1.77% 4.11% 3.27% 2025-07-22
CZKMMK 99.8474 0.3913 0.39% 0.82% 2.30% 16.01% 10.58% 2025-07-22
CZKMNT 171.018 0.004 0.00% 0.81% 2.39% 21.65% 16.59% 2025-07-23
CZKMOP 0.38567 0.00018 -0.05% 1.30% 2.17% 17.22% 12.25% 2025-07-23
CZKMTC 0.215 0.005 2.21% 5.71% -15.89% 135.19% 158.92% 2025-07-24
CZKMUR 2.16156 0.00783 -0.36% 1.07% 1.33% 12.36% 8.59% 2025-07-23
CZKMVR 0.73728 0.00289 0.39% 0.88% 2.30% 16.31% 10.86% 2025-07-22
CZKMWK 82.6498 0.0279 -0.03% 1.29% 2.26% 15.97% 11.41% 2025-07-23
CZKTZS 122.832 1.637 -1.32% -0.11% -2.23% 23.22% 7.03% 2025-07-23
CZKUAH 1.98327 0.01253 -0.63% 0.44% 1.41% 14.74% 12.50% 2025-07-23
CZKUGX 170.343 0.786 -0.46% 0.90% 1.34% 12.83% 7.86% 2025-07-23
CZKUNI 0.005 0.000 1.87% -9.49% -27.92% 54.21% -16.67% 2025-07-24
CZKURY 1.91681 0.00884 -0.46% 0.69% 1.37% 6.80% 10.85% 2025-07-23
CZKUSC 0.048 0.000 -0.01% 1.40% 2.16% 16.53% 12.23% 2025-07-24
CZKUSD 0.0479028 0.0000048 -0.01% 1.41% 2.15% 16.53% 12.23% 2025-07-24
CZKUST 0.048 0.000 -0.03% 1.40% 2.14% 16.24% 12.17% 2025-07-24
CZKUZS 598.289 8.560 -1.41% -0.52% 3.41% 12.82% 11.20% 2025-07-23
CZKVND 1246.19 0.65 -0.05% 1.30% 1.97% 18.98% 14.99% 2025-07-23
CZKXAF 26.6126 0.4578 -1.69% 0.64% -0.94% 1.12% 3.14% 2025-07-23
CZKXLM 0.12 0.00 3.77% 11.54% -38.38% -6.35% -72.07% 2025-07-24
CZKXMR 0.000 0.000 0.94% 7.99% 3.24% -27.80% -42.23% 2025-07-24
CZKXOF 26.6126 0.1199 -0.45% 0.70% 0.06% 3.29% 3.17% 2025-07-23
CZKXPF 4.83809 0.02218 -0.46% -0.21% 0.55% 2.42% 2.52% 2025-07-23
CZKXRP 0.0156589 0.0006193 4.12% 0.85% -26.83% -20.99% -77.38% 2025-07-24
CZKYER 11.4908 0.0450 0.39% 1.14% 1.70% 12.23% 7.54% 2025-07-22
CZKZAR 0.83612 0.00074 -0.09% -0.89% 0.41% 7.90% 6.22% 2025-07-23
CZKZIG 1.28 0.00 -0.08% 1.14% 1.44% 20.38% 113.01% 2025-07-23
CZKZMW 1.10 0.01 -0.65% 2.20% 1.19% -4.63% -0.86% 2025-07-23
CZKADA 0.061 0.002 3.82% -1.38% -23.64% 24.81% -41.96% 2025-07-24
CZKNPR 6.55988 0.03056 -0.46% 1.50% 1.37% 16.50% 14.64% 2025-07-23
CZKNZD 0.0791403 0.0000826 -0.10% -0.42% 1.44% 7.68% 9.87% 2025-07-24
CZKOMR 0.0183487 0.0000012 -0.01% 1.32% 2.29% 15.94% 11.51% 2025-07-23
CZKPAB 0.0478639 0.0001554 0.33% 1.69% 2.67% 16.44% 12.03% 2025-07-23
CZKPEN 0.16905 0.00073 -0.43% 0.86% 0.97% 9.55% 5.27% 2025-07-23
CZKPGK 0.19958 0.00090 -0.45% 2.48% 3.92% 19.52% 19.21% 2025-07-23
CZKPHP 2.70694 0.00831 -0.31% 1.31% 0.78% 13.37% 8.29% 2025-07-23
CZKPKR 13.53010 0.05781 -0.43% 0.99% 2.32% 18.24% 13.68% 2025-07-23
CZKPYG 361.065 1.600 -0.44% -0.93% -2.99% 12.43% 11.68% 2025-07-23
CZKQAR 0.17309 0.00078 -0.45% 0.91% 1.86% 15.54% 11.08% 2025-07-23
CZKRON 0.20589 0.00019 0.09% -0.06% 1.34% 4.23% 5.11% 2025-07-23
CZKRSD 4.75985 0.00704 0.15% 0.17% 0.83% 2.46% 3.19% 2025-07-23
CZKMYR 0.20150 0.00030 -0.15% 0.91% 1.64% 9.62% 0.74% 2025-07-23
CZKMZN 3.04493 0.00290 -0.10% 1.26% 2.20% 15.91% 11.53% 2025-07-23
CZKNAD 0.83609 0.00166 -0.20% -0.90% 0.32% 8.01% 6.36% 2025-07-23
CZKNIO 1.74707 0.00552 -0.31% 0.86% 1.84% 16.12% 11.09% 2025-07-23
CZKRWF 68.6303 0.3062 -0.44% 1.28% 2.73% 21.93% 22.10% 2025-07-23
CZKSCR 0.68948 0.01591 2.36% -0.18% -0.74% 17.69% 16.19% 2025-07-23
CZKSDG 28.6192 0.0097 -0.03% 1.29% 2.25% 16.27% 11.81% 2025-07-23
CZKTTD 0.32239 0.00149 -0.46% 0.94% 1.76% 15.91% 11.16% 2025-07-23
CZKSGD 0.0611029 0.0000445 -0.07% 0.80% 1.80% 8.84% 6.53% 2025-07-24
CZKSLL 1097.393 10.772 0.99% 0.72% 4.80% 16.70% 13.00% 2025-07-22
CZKSOL 0.000 0.000 3.70% -3.59% -18.48% 20.44% 8.86% 2025-07-24
CZKSOS 27.1356 0.1189 -0.44% 0.88% 1.85% 16.22% 11.77% 2025-07-23
CZKSRD 1.75274 0.00556 -0.32% -0.71% -1.83% 20.30% 38.49% 2025-07-22
CZKSSP 216.0952 1.0581 0.49% 0.95% 2.08% 35.38% 218.30% 2025-07-22
CZKSTD 1.00539 0.00012 -0.01% 0.12% 0.89% 2.31% 4.32% 2025-07-23
CZKSVC 0.41537 0.00190 -0.46% 0.80% 1.78% 15.48% 11.11% 2025-07-23
CZKSYP 620.201 2.431 0.39% 0.82% 2.30% 16.01% 10.60% 2025-07-22
CZKSZL 0.83603 0.00380 -0.45% -0.90% 0.26% 8.07% 6.41% 2025-07-23
CZKTHB 1.53256 0.00209 -0.14% 0.00% 0.41% 8.60% -0.85% 2025-07-23
CZKTJS 0.45573 0.00210 -0.46% 0.59% -1.01% 2.18% 0.16% 2025-07-23
CZKTMT 0.16739 0.00066 0.39% 1.62% 2.60% 16.52% 12.05% 2025-07-22
CZKTND 0.13903 0.00221 1.62% 1.69% 2.36% 6.07% 4.68% 2025-07-23