Cruces Precio Día % Semanal Mensual YTD YoY Fecha
CZKJPY 6.39991 0.02897 -0.45% 2.16% 1.67% -1.06% 0.85% 2025-03-10
CZKCNY 0.31621 0.00168 0.53% 3.34% 4.79% 4.84% 1.99% 2025-03-10
CZKCHF 0.0381692 0.0000514 -0.13% 1.57% 1.24% 2.33% 0.72% 2025-03-10
CZKCAD 0.0626031 0.0001484 0.24% 3.16% 6.15% 5.92% 7.52% 2025-03-10
CZKMXN 0.88135 0.00176 0.20% 1.65% 3.85% 2.83% 21.63% 2025-03-10
CZKINR 3.80396 0.01971 0.52% 5.01% 5.86% 8.13% 6.33% 2025-03-10
CZKBRL 0.25288 0.00158 0.63% 3.73% 6.36% -0.53% 17.43% 2025-03-10
CZKRUB 3.83394 0.07390 -1.89% 3.58% -3.40% -17.82% -2.50% 2025-03-10
CZKKRW 63.3438 0.4822 0.77% 4.63% 6.23% 4.24% 11.32% 2025-03-10
CZKIDR 711.796 4.008 0.57% 3.97% 6.02% 6.45% 5.63% 2025-03-10
CZKTRY 1.59124 0.00692 0.44% 5.57% 7.62% 9.55% 15.58% 2025-03-10
CZKSAR 0.16334 0.00044 0.27% 5.15% 6.03% 5.78% 0.73% 2025-03-10
CZKSEK 0.43974 0.00128 0.29% -1.73% -1.99% -3.31% -0.32% 2025-03-10
CZKNGN 66.5253 0.7401 1.13% 6.91% 7.88% 4.81% -3.44% 2025-03-10
CZKPLN 0.16797 0.00072 0.43% 0.41% 0.76% -1.08% -1.05% 2025-03-10
CZKARS 46.38071 0.14164 0.31% 5.28% 6.93% 9.44% 26.72% 2025-03-10
CZKNOK 0.46723 0.00445 -0.94% -0.31% 1.11% -0.16% 3.50% 2025-03-10
CZKTWD 1.43083 0.00477 0.33% 4.95% 6.21% 6.11% 5.36% 2025-03-10
CZKIRR 1823.75 15.00 0.83% 4.40% 5.67% 5.63% 0.43% 2025-03-07
CZKAED 0.15995 0.00047 0.29% 5.16% 6.01% 5.93% 0.72% 2025-03-10
CZKCOP 178.855 0.654 -0.36% 3.88% 5.27% -1.24% 6.07% 2025-03-10
CZKCRC 22.0158 0.2333 1.07% 5.69% 5.97% 5.71% 0.29% 2025-03-10
CZKCUC 1.04214 0.00857 0.83% 4.40% 5.67% 5.63% 0.43% 2025-03-07
CZKCVE 4.43945 0.00106 0.02% 0.44% 0.60% 1.24% 1.85% 2025-03-10
CZKDAI 0.044 0.000 0.33% 3.96% 5.51% 5.99% 0.80% 2025-03-10
CZKDJF 7.75308 0.04123 0.53% 5.41% 6.27% 6.20% 0.96% 2025-03-10
CZKDKK 0.29881 0.00014 -0.05% 0.48% 0.51% 0.97% 1.43% 2025-03-10
CZKDOP 2.72366 0.01366 0.50% 5.89% 7.27% 8.81% 7.02% 2025-03-10
CZKDOT 0.010 0.001 6.13% 11.68% 21.89% 68.36% 168.73% 2025-03-10
CZKDZD 5.81732 0.04261 0.74% 4.04% 4.74% 4.57% 0.21% 2025-03-10
CZKEGP 2.20337 0.00489 0.22% 5.14% 6.76% 5.53% 3.26% 2025-03-10
CZKERN 0.65331 0.00197 0.30% 5.17% 6.03% 5.95% 0.73% 2025-03-10
CZKETB 5.69252 0.11894 2.13% 8.89% 10.44% 8.53% 132.99% 2025-03-10
CZKETH 0.0000209385 0.0000006427 3.17% 7.11% 32.02% 69.65% 95.53% 2025-03-10
CZKEUR 0.0400654 0.0000164 -0.04% 0.27% 0.56% 0.96% 1.38% 2025-03-10
CZKFJD 0.0997827 0.0015869 1.62% 5.34% 6.59% 4.18% 2.41% 2025-03-10
CZKGBP 0.0337096 0.0000878 0.26% 2.18% 1.64% 2.66% 0.00% 2025-03-10
CZKGEL 0.12073 0.00154 1.29% 5.81% 6.56% 4.33% 6.17% 2025-03-10
CZKGHS 0.67491 0.00099 0.15% 5.10% 6.51% 11.69% 22.43% 2025-03-10
CZKGMD 3.16095 0.02801 0.89% 5.79% 6.65% 6.58% 7.59% 2025-03-10
CZKGNF 376.377 2.595 0.69% 5.51% 6.50% 6.44% 2.34% 2025-03-10
CZKGTQ 0.33575 0.00127 0.38% 5.18% 5.94% 6.01% -0.44% 2025-03-10
CZKGYD 9.08834 0.07045 0.78% 4.75% 5.76% 5.68% 0.82% 2025-03-07
CZKHKD 0.33824 0.00081 0.24% 3.80% 5.16% 5.94% 0.13% 2025-03-10
CZKHNL 1.11313 0.00396 0.36% 5.25% 6.34% 6.97% 4.46% 2025-03-10
CZKHTG 5.71522 0.04640 0.82% 5.75% 6.86% 6.79% 0.29% 2025-03-10
CZKHUF 15.9872 0.0302 0.19% -1.37% -0.94% -2.08% 2.67% 2025-03-10
CZKAFN 3.14641 0.01260 0.40% 3.34% 4.14% 8.80% 2.41% 2025-03-10
CZKALG 0.21 0.02 13.56% 20.08% 45.73% 73.00% 41.80% 2025-03-10
CZKALL 3.98663 0.03518 0.89% 1.17% 1.55% 2.30% -2.55% 2025-03-10
CZKAMD 17.2571 0.1669 0.98% 6.20% 6.24% 6.13% -0.22% 2025-03-10
CZKAOA 40.1158 0.5145 1.30% 6.21% 7.08% 5.77% 11.43% 2025-03-10
CZKBSD 0.0434226 0.0003572 0.83% 4.40% 5.67% 5.63% 0.43% 2025-03-07
CZKBTC 0.00000053243 0.00000003178 6.35% 9.25% 23.48% 20.86% -11.05% 2025-03-10
CZKBWP 0.59201 0.00122 0.21% 3.78% 4.63% 3.11% 0.91% 2025-03-10
CZKBYR 0.14249 0.00067 0.47% 5.34% 6.20% 6.13% 0.90% 2025-03-10
CZKATM 0.011 0.001 7.49% 10.54% 24.98% 64.65% 248.24% 2025-03-10
CZKAUD 0.0688393 0.0000253 -0.04% 2.27% 4.98% 3.65% 5.43% 2025-03-10
CZKAVX 0.002 0.000 10.05% 18.98% 46.30% 105.58% 169.59% 2025-03-10
CZKAZN 0.0740370 0.0004357 0.59% 5.47% 6.33% 6.26% 1.02% 2025-03-10
CZKBCH 0.000 0.000 7.79% -7.71% -3.26% 27.25% 25.56% 2025-03-10
CZKBDT 5.28985 0.03572 0.68% 5.56% 6.42% 8.14% 11.73% 2025-03-10
CZKBGN 0.0785881 0.0002668 0.34% 0.66% 0.85% 1.18% 1.65% 2025-03-10
CZKBHD 0.0164188 0.0000511 0.31% 5.19% 6.03% 5.92% 0.91% 2025-03-10
CZKBIF 128.9746 1.9614 1.54% 6.50% 7.49% 6.09% 4.90% 2025-03-10
CZKBNB 0.000 0.000 5.82% 6.62% 20.25% 31.26% -6.36% 2025-03-10
CZKBND 0.0579753 0.0001972 0.34% 3.65% 4.13% 3.31% 0.71% 2025-03-10
CZKBOB 0.30085 0.00341 1.15% 5.89% 6.76% 5.53% 1.43% 2025-03-10
CZKISK 5.88374 0.01175 -0.20% 1.32% 0.70% 2.98% 0.08% 2025-03-10
CZKJMD 6.82395 0.03657 0.54% 5.48% 6.49% 7.30% 2.48% 2025-03-10
CZKJOD 0.0308948 0.0000909 0.30% 5.22% 6.00% 5.94% 0.91% 2025-03-10
CZKKES 5.62813 0.03096 0.55% 5.59% 6.29% 6.26% -6.69% 2025-03-10
CZKKGS 3.80797 0.01067 0.28% 5.14% 6.00% 6.48% -1.52% 2025-03-10
CZKKHR 174.442 0.882 0.51% 5.28% 6.08% 5.64% -0.26% 2025-03-10
CZKKMF 19.7592 0.0988 0.50% 0.94% 0.76% 1.41% 1.78% 2025-03-10
CZKILS 0.15742 0.00035 0.22% 5.93% 6.77% 5.28% 1.95% 2025-03-10
CZKIQD 57.0259 0.1858 0.33% 5.19% 6.05% 5.98% 0.76% 2025-03-10
CZKCDF 124.3839 1.0231 0.83% 4.40% 5.93% 5.93% 4.80% 2025-03-07
CZKCLP 40.4897 0.1254 0.31% 1.69% 2.47% -0.95% -2.50% 2025-03-10
CZKKYD 0.0360950 0.0002969 0.83% 4.40% 5.67% 5.63% 1.19% 2025-03-07
CZKKZT 21.3627 0.0596 0.28% 3.57% 2.37% -0.94% 10.91% 2025-03-10
CZKLAK 942.513 6.887 0.74% 5.48% 6.22% 5.64% 4.91% 2025-03-10
CZKLBP 3900.3484 14.0286 0.36% 5.23% 6.09% 6.01% 0.79% 2025-03-10
CZKLKR 12.86118 0.02547 0.20% 5.24% 5.39% 6.72% -3.19% 2025-03-10
CZKLNK 0.003 0.000 14.19% 7.21% 40.55% 50.84% 53.81% 2025-03-10
CZKLRD 8.68451 0.07143 0.83% 4.50% 6.20% 14.51% 4.07% 2025-03-07
CZKLSL 0.78916 0.00346 -0.44% 1.97% 4.29% 1.94% -2.50% 2025-03-10
CZKLTC 0.000453888 0.000034763 8.29% 18.75% 31.16% 13.41% 10.65% 2025-03-10
CZKLUN 725.86 105.54 17.01% 21.26% 23.09% 94.23% 202.53% 2025-03-10
CZKLYD 0.21015 0.00129 0.62% 4.19% 4.40% 4.25% 1.15% 2025-03-10
CZKMAD 0.42336 0.00116 0.27% 2.54% 2.59% 1.80% -2.44% 2025-03-10
CZKMDL 0.79022 0.01078 1.38% 2.86% 2.92% 5.15% 3.84% 2025-03-10
CZKMGA 203.931 1.920 0.95% 4.55% 5.72% 5.72% 4.74% 2025-03-10
CZKMKD 2.46507 0.01387 0.57% 1.12% 1.02% 1.76% 1.57% 2025-03-10
CZKMMK 90.9138 0.7478 0.83% 4.40% 5.67% 5.63% 0.43% 2025-03-07
CZKMNT 151.125 0.578 0.38% 5.31% 6.48% 7.50% 3.72% 2025-03-10
CZKMOP 0.34848 0.00079 0.23% 4.96% 5.70% 5.91% 0.06% 2025-03-10
CZKMTC 0.192 0.013 6.95% 16.97% 43.15% 110.49% 454.70% 2025-03-10
CZKMUR 1.96854 0.01148 0.59% 1.89% 2.29% 2.32% -0.16% 2025-03-10
CZKMVR 0.67331 0.00373 0.56% 5.43% 6.30% 6.22% 0.99% 2025-03-10
CZKMWK 75.4932 0.9358 1.26% 6.16% 7.03% 5.93% 4.76% 2025-03-10
CZKTZS 114.409 1.510 1.34% 7.53% 10.52% 14.77% 3.97% 2025-03-10
CZKUAH 1.79445 0.00327 0.18% 4.28% 5.13% 3.81% 8.64% 2025-03-10
CZKUGX 159.757 0.347 0.22% 4.98% 5.73% 5.82% -5.20% 2025-03-10
CZKUNI 0.007 0.000 5.82% 10.71% 47.66% 109.21% 118.45% 2025-03-10
CZKURY 1.85521 0.01452 0.79% 5.65% 3.99% 3.37% 10.70% 2025-03-10
CZKUSC 0.044 0.000 0.30% 3.95% 5.52% 5.96% 0.86% 2025-03-10
CZKUSD 0.0435512 0.0001286 0.30% 3.93% 5.50% 5.94% 0.84% 2025-03-10
CZKUST 0.044 0.000 0.26% 3.86% 5.49% 5.74% 0.87% 2025-03-10
CZKUZS 562.445 0.557 0.10% 5.40% 5.59% 6.07% 4.08% 2025-03-10
CZKVND 1111.75 5.35 0.48% 5.15% 6.63% 6.14% 4.35% 2025-03-10
CZKXAF 26.3224 0.0340 0.13% 0.55% 0.70% 0.01% 1.53% 2025-03-10
CZKXLM 0.16 0.01 7.17% 14.51% 26.61% 32.47% -40.30% 2025-03-10
CZKXMR 0.000 0.000 4.35% 9.22% 12.76% -2.02% -29.73% 2025-03-10
CZKXOF 26.3221 0.1383 0.53% 1.25% 1.31% 2.17% 2.06% 2025-03-10
CZKXPF 4.78575 0.01752 0.37% 0.77% 0.95% 1.31% 1.75% 2025-03-10
CZKXRP 0.0201235 0.0019027 10.44% 14.48% 17.58% 1.54% -66.32% 2025-03-10
CZKYER 10.7367 0.0426 0.40% 4.96% 5.45% 4.86% -0.66% 2025-03-10
CZKZAR 0.79618 0.00599 0.76% 3.04% 5.16% 2.75% -1.60% 2025-03-10
CZKZIG 1.16 0.00 0.32% 5.50% 6.97% 9.44% 332.54% 2025-03-10
CZKZMW 1.24 0.00 0.10% 4.90% 7.32% 7.70% 19.00% 2025-03-10
CZKADA 0.059 0.006 10.39% 19.77% 10.60% 20.19% 5.54% 2025-03-10
CZKNPR 6.05378 0.01804 0.30% 4.42% 5.29% 7.51% 5.70% 2025-03-10
CZKNZD 0.0758926 0.0001606 -0.21% 2.07% 3.92% 3.26% 8.37% 2025-03-10
CZKOMR 0.0167544 0.0000367 0.22% 5.08% 5.93% 5.86% 0.65% 2025-03-10
CZKPAB 0.0435909 0.0001684 0.39% 5.25% 6.12% 6.04% 0.82% 2025-03-10
CZKPEN 0.15907 0.00045 0.28% 4.09% 4.38% 3.08% 0.15% 2025-03-10
CZKPGK 0.17777 0.00317 1.82% 10.40% 11.26% 6.46% 9.12% 2025-03-10
CZKPHP 2.50183 0.00929 0.37% 4.22% 4.79% 4.78% 4.13% 2025-03-10
CZKPKR 12.18686 0.02637 0.22% 5.19% 6.30% 6.50% 1.10% 2025-03-10
CZKPYG 344.645 0.310 0.09% 5.19% 6.66% 7.32% 9.37% 2025-03-10
CZKQAR 0.15869 0.00046 0.29% 5.15% 6.24% 5.92% 0.68% 2025-03-10
CZKRON 0.19939 0.00004 -0.02% 0.36% 0.53% 0.94% 1.64% 2025-03-10
CZKRSD 4.69100 0.00305 -0.06% 0.31% 0.54% 0.98% 1.35% 2025-03-10
CZKMYR 0.19265 0.00096 0.50% 4.24% 5.61% 4.81% -4.83% 2025-03-10
CZKMZN 2.78252 0.03517 1.28% 6.22% 7.09% 5.92% 1.76% 2025-03-10
CZKNAD 0.78916 0.00346 -0.44% 1.94% 4.24% 1.94% -2.49% 2025-03-10
CZKNIO 1.60227 0.01301 0.82% 5.71% 6.57% 6.50% 1.22% 2025-03-10
CZKRWF 61.2836 0.7091 1.17% 6.22% 7.85% 8.87% 11.38% 2025-03-10
CZKSCR 0.62244 0.00979 -1.55% 3.57% 3.27% 6.25% 3.02% 2025-03-10
CZKSDG 26.1443 0.1428 0.55% 5.42% 6.30% 6.21% 1.00% 2025-03-10
CZKTTD 0.29555 0.00240 0.82% 5.73% 6.60% 6.26% 1.02% 2025-03-10
CZKSGD 0.0579547 0.0001549 0.27% 2.71% 3.75% 3.23% 0.88% 2025-03-10
CZKSLL 984.389 5.203 -0.53% 4.23% 5.03% 4.68% 0.37% 2025-03-10
CZKSOL 0.000 0.000 9.83% 15.94% 64.35% 57.60% 18.19% 2025-03-10
CZKSOS 24.8768 0.2128 0.86% 5.75% 6.62% 6.54% 1.29% 2025-03-10
CZKSRD 1.55019 0.01477 0.96% 4.80% 7.07% 6.39% 1.99% 2025-03-07
CZKSSP 192.9990 1.6899 0.88% 4.58% 8.23% 20.91% 181.20% 2025-03-07
CZKSTD 0.98287 0.00100 0.10% 0.51% 0.68% 0.02% 1.50% 2025-03-10
CZKSVC 0.38084 0.00090 0.24% 5.10% 5.96% 5.88% 0.67% 2025-03-10
CZKSYP 564.710 4.645 0.83% 4.40% 5.67% 5.63% 0.47% 2025-03-07
CZKSZL 0.78869 0.00121 -0.15% 1.99% 4.17% 1.95% -2.58% 2025-03-10
CZKTHB 1.47107 0.00686 0.47% 3.71% 5.73% 4.24% -3.81% 2025-03-10
CZKTJS 0.47443 0.00113 0.24% 5.49% 6.45% 6.37% 0.48% 2025-03-10
CZKTMT 0.15238 0.00063 0.41% 5.28% 6.14% 6.07% 0.98% 2025-03-10
CZKTND 0.13448 0.00059 0.44% 2.58% 2.52% 2.60% 0.57% 2025-03-10

Exchange Rates