CZKSSP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CZKJPY	5.1121		0.0037	0.07%	8.35%	2021-09-28
CZKCHF	0.0426		-0.00001	-0.02%	3.97%	2021-09-28
CZKCAD	0.0582		0.00004	0.07%	-3.52%	2021-09-28
CZKSEK	0.4000		0.0009	0.22%	2.11%	2021-09-27
CZKAUD	0.0634		0.0002	0.24%	0.70%	2021-09-28
CZKEUR	0.0392		-0.0001	-0.28%	4.43%	2021-09-28
CZKGBP	0.0339		0.0003	0.88%	-2.79%	2021-09-28
CZKHKD	0.3568		-0.0014	-0.39%	7.15%	2021-09-28
CZKNZD	0.0659		0.0002	0.35%	-3.39%	2021-09-28
CZKUSD	0.0458		-0.0002	-0.38%	1.86%	2021-09-28

	Real	Chg	%Chg
EURUSD	1.16851	0.0001	-0.01%
GBPUSD	1.35411	0.0003	0.02%
AUDUSD	0.72482	0.0008	0.10%
BTCUSD	41,513.07	464	1.13%
NZDUSD	0.69512	0.0005	-0.07%
USDJPY	111.58	0.0430	0.04%
USDCNY	6.47107	0.0002	0.00%
USDCHF	0.92924	0.0001	-0.01%
USDCAD	1.26692	0.0013	-0.10%
USDMXN	20.3248	0.0156	-0.08%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0005	-0.01%
USDRUB	72.7388	0.0283	0.04%
DXY	93.710	0.0556	-0.06%
[+]

	Real	Chg	%Chg
US30	34,461	161	0.47%
US500	4,374.43	22	0.50%
USNDX	14,853	83	0.57%
JP225	29,586	598	-1.98%
GB100	7,028	35	-0.50%
DE40	15,249	325	-2.09%
FR40	6,507	144	-2.17%
IT40	25,573	559	-2.14%
ES35	8,769	234	-2.59%
AU200	7,199	77	-1.06%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	Real	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	Real	Chg	%Chg
Petróleo Crudo	74.6800	0.61	-0.81%
Brent	78.4800	0.61	-0.77%
Gas Natural	5.8390	0.09	-1.52%
Gasolina	2.1863	0.02	-0.71%
Petróleo para calefacción	2.2773	0.01	-0.51%
Oro	1,735.03	1.35	0.08%
Plata	22.500	0.07	0.30%
Cobre	4.2460	0.05	-1.11%
Soya	1,276.7500	0.25	-0.02%
Trigo	709.5000	3.00	0.42%
Carbón	210.00	5.25	2.56%
Acero	5,807.00	16.00	-0.27%
Mineral De Hierro	117.00	2.00	1.74%
Madera	611.20	30.80	-4.80%
[+]

	Real	Chg	%Chg
Estados Unidos	1.5565	0.010	0.06%
Reino Unido	0.9970	0.040	0.04%
Japón	0.0700	0.003	0.00%
Australia	1.5010	0.025	0.08%
Alemania	-0.1980	0.028	0.03%
Brasil	11.1400	0.070	0.07%
Rusia	7.2900	0.020	0.02%
India	6.2270	0.018	0.02%
Canadá	1.5000	0.089	0.09%
Italia	0.8571	0.059	0.06%
Francia	0.1550	0.036	0.04%
Sudáfrica	9.3000	0.040	0.04%
Suiza	-0.1400	0.002	0.00%
Noruega	1.5910	0.111	0.11%
[+]