Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDCZK 20.9820 0.0196 -0.09% 0.51% -0.33% -13.75% -6.60% 2025-08-20
EURCZK 24.4761 0.0303 0.12% 0.14% -0.58% -2.87% -2.37% 2025-08-20
GBPCZK 28.2814 0.0388 -0.14% -0.27% -0.40% -7.14% -3.84% 2025-08-20
AUDCZK 13.5041 0.0491 -0.36% -1.25% -1.72% -10.31% -10.93% 2025-08-20
NZDCZK 12.2358 0.1484 -1.20% -1.98% -2.62% -10.07% -11.60% 2025-08-20
OMRCZK 54.4732 0.0020 0.00% -0.04% -0.99% -13.79% -8.20% 2025-08-19
PABCZK 20.9722 0.0123 0.06% 0.02% -0.93% -13.79% -8.17% 2025-08-19
PENCZK 5.89351 0.02302 -0.39% -0.98% -1.24% -9.06% -3.56% 2025-08-19
PGKCZK 4.96488 0.07247 -1.44% -0.13% -2.93% -17.10% -15.48% 2025-08-19
PHPCZK 0.36685 0.00059 -0.16% -0.48% -1.25% -12.40% -8.30% 2025-08-19
PKRCZK 0.07438 0.00007 0.09% 0.67% 0.12% -14.88% -9.27% 2025-08-19
PLNCZK 5.76248 0.00434 0.08% 0.14% -0.52% -2.15% -2.52% 2025-08-19
PYGCZK 0.00290277 0.00000215 0.07% 3.69% 6.13% -6.78% -3.81% 2025-08-19
QARCZK 5.76170 0.01075 0.19% 0.16% -0.78% -13.68% -8.04% 2025-08-19
RONCZK 4.83293 0.00133 -0.03% 0.38% -0.52% -4.54% -4.54% 2025-08-19
RSDCZK 0.20868 0.00001 0.00% 0.15% -0.79% -3.06% -3.06% 2025-08-19
RUBCZK 0.25919 0.00196 -0.75% -1.11% -4.06% 20.93% 1.50% 2025-08-19
RWFCZK 0.0145214 0.0000483 0.33% -0.03% -1.26% -18.26% -16.08% 2025-08-19
SARCZK 5.59153 0.00572 0.10% 0.08% -0.93% -13.66% -8.14% 2025-08-19
SCRCZK 1.48362 0.06887 4.87% 4.58% 1.32% -13.09% -4.95% 2025-08-19
SDGCZK 0.0349487 0.0000400 0.11% 0.08% -0.89% -13.97% -8.37% 2025-08-19
SEKCZK 2.18875 0.00410 -0.19% -0.12% 0.45% -0.46% -0.05% 2025-08-19
SGDCZK 16.3496 0.0102 0.06% 0.14% -0.54% -8.21% -5.57% 2025-08-20
SLLCZK 0.00090753 0.00000796 0.89% 0.03% -3.40% -14.66% -11.21% 2025-08-19
SOLCZK 3860.5 155.9 4.21% -3.91% -6.36% -16.03% 19.68% 2025-08-20
SOSCZK 0.0367059 0.0000307 0.08% 0.04% -0.91% -14.30% -8.72% 2025-08-19
SRDCZK 0.55600 0.00061 0.11% -1.61% -2.84% -18.99% -29.71% 2025-08-19
SSPCZK 0.0046244 0.0000180 0.39% -0.04% -1.56% -26.18% -55.98% 2025-08-18
STDCZK 0.98756 0.00056 -0.06% 0.13% -0.80% -2.96% -2.50% 2025-08-19
SVCCZK 2.39894 0.00483 0.20% 0.07% -0.84% -13.71% -8.08% 2025-08-19
SYPCZK 0.00161168 0.00000626 0.39% 0.11% -1.35% -13.84% -8.85% 2025-08-18
SZLCZK 1.18705 0.00182 -0.15% 0.51% 0.01% -8.17% -7.18% 2025-08-19
THBCZK 0.64418 0.00015 -0.02% -0.68% -1.26% -9.09% -2.28% 2025-08-19
TJSCZK 2.25848 0.01077 0.48% 0.71% 2.68% 0.73% 5.32% 2025-08-19
TMTCZK 5.99757 0.00817 0.14% 0.10% -0.86% -13.84% -7.83% 2025-08-19
TNDCZK 7.27933 0.00715 0.10% -0.06% -0.37% -4.59% -2.30% 2025-08-19
TRYCZK 0.51352 0.00063 0.12% -0.45% -2.36% -25.41% -24.25% 2025-08-19
TTDCZK 3.09735 0.00487 0.16% 0.26% -0.68% -13.85% -7.87% 2025-08-19
TWDCZK 0.69662 0.00096 -0.14% -0.64% -3.43% -6.06% -1.88% 2025-08-19
TZSCZK 0.00838817 0.00032667 4.05% -0.59% 3.61% -16.38% -0.44% 2025-08-19
UAHCZK 0.50729 0.00040 0.08% 0.28% 0.28% -12.31% -8.43% 2025-08-19
UGXCZK 0.00588813 0.00000493 -0.08% 0.13% -0.31% -11.10% -4.01% 2025-08-19
UNICZK 218.39 9.63 4.62% -10.03% -4.32% -32.06% 54.12% 2025-08-20
URYCZK 0.52396 0.00081 0.16% 0.41% -0.26% -5.96% -7.56% 2025-08-19
USCCZK 20.99 0.00 -0.02% 0.24% -0.27% -13.70% -7.05% 2025-08-20
FJDCZK 9.24968 0.02214 -0.24% -0.53% -0.01% -11.41% -9.36% 2025-08-20
USTCZK 20.99 0.00 -0.01% 0.25% -0.30% -13.52% -7.07% 2025-08-20
UZSCZK 0.00167635 0.00000082 -0.05% 0.83% 0.82% -11.11% -7.64% 2025-08-19
VNDCZK 0.000797641 0.000000686 0.09% -0.13% -1.87% -16.45% -13.14% 2025-08-19
XAFCZK 0.0374020 0.0007088 1.93% 2.41% -1.10% -1.56% -2.74% 2025-08-19
XLMCZK 8.40 0.20 2.48% -10.80% -15.78% 4.12% 280.68% 2025-08-20
XMRCZK 5327.7 169.0 -3.08% 0.29% -20.95% 13.64% 47.43% 2025-08-20
XOFCZK 0.0373840 0.0000110 -0.03% 0.70% -1.20% -3.68% -2.78% 2025-08-19
XPFCZK 0.20390 0.00063 -0.31% -0.27% -1.15% -3.69% -3.60% 2025-08-19
XRPCZK 61.4100 1.5196 2.54% -10.27% -17.87% 21.71% 357.50% 2025-08-20
YERCZK 0.0873626 0.0000770 0.09% 0.28% -0.75% -10.55% -5.00% 2025-08-19
ZARCZK 1.18695 0.00270 -0.23% 0.50% 0.13% -8.02% -7.10% 2025-08-19
ZIGCZK 0.78 0.01 -0.69% -0.34% -1.60% -17.32% -54.42% 2025-08-15
ZMWCZK 0.90 0.00 0.28% -0.17% -3.13% 3.81% 3.05% 2025-08-19
ADACZK 18.18 0.43 2.43% -3.72% -3.01% -11.27% 119.78% 2025-08-20
AEDCZK 5.72844 0.01061 0.19% 0.45% -0.05% -13.51% -6.86% 2025-08-20
AFNCZK 0.30258 0.00321 -1.05% -1.42% -0.71% -12.50% -5.26% 2025-08-20
ALGCZK 5.19 0.16 3.21% -11.47% -17.55% -37.24% 70.09% 2025-08-20
ALLCZK 0.25195 0.00018 0.07% 0.11% -0.21% -1.81% 0.12% 2025-08-20
AMDCZK 0.0549040 0.0000653 0.12% 0.61% 0.11% -10.72% -5.67% 2025-08-20
AOACZK 0.0228900 0.0000287 0.13% 0.80% -0.11% -13.18% -8.09% 2025-08-20
ARSCZK 0.01628 0.00002 0.12% 2.37% -1.49% -31.00% -31.98% 2025-08-20
ATMCZK 92.54 2.49 2.76% -8.86% -15.28% -38.38% -13.23% 2025-08-20
AVXCZK 484.92 16.17 3.45% -9.01% -9.54% -43.90% -8.10% 2025-08-20
AZNCZK 12.3773 0.0234 0.19% 0.46% -0.05% -13.76% -6.85% 2025-08-20
BCHCZK 11622.3 109.4 0.95% -9.64% 5.39% 10.11% 48.34% 2025-08-20
BDTCZK 0.17318 0.00032 0.19% -0.07% 0.05% -15.29% -8.91% 2025-08-20
BGNCZK 12.5192 0.0123 0.10% 0.14% -0.53% -2.77% -2.60% 2025-08-20
BHDCZK 55.8061 0.0990 0.18% 0.44% -0.05% -13.49% -6.90% 2025-08-20
BIFCZK 0.0070534 0.0000119 0.17% 0.42% -0.14% -14.25% -10.18% 2025-08-20
BNBCZK 17455.8 66.1 0.38% -1.08% 8.20% 2.82% 36.71% 2025-08-20
BNDCZK 16.3615 0.0230 0.14% 0.26% -0.49% -8.18% -5.48% 2025-08-20
BOBCZK 3.03294 0.00460 0.15% 0.42% -0.09% -13.54% -7.45% 2025-08-20
BRLCZK 3.82478 0.01026 0.27% -1.57% 1.15% -2.76% -7.22% 2025-08-20
BSDCZK 21.0275 0.0259 0.12% 0.39% -0.11% -13.56% -7.15% 2025-08-20
BTCCZK 2390721 21,845 0.92% -7.16% -3.31% 5.32% 74.16% 2025-08-20
BWPCZK 1.56426 0.08132 5.48% 6.63% 6.17% -10.19% -7.91% 2025-08-20
BYRCZK 6.27281 0.02438 0.39% -0.98% -2.48% -15.78% -9.35% 2025-08-20
CADCZK 15.1480 0.0026 0.02% -0.21% -1.59% -10.47% -8.40% 2025-08-20
CDFCZK 0.0072544 0.0000579 0.80% 0.33% 0.28% -14.82% -9.01% 2025-08-19
CHFCZK 26.0966 0.0993 0.38% 0.60% -1.06% -2.66% -1.12% 2025-08-20
CLPCZK 0.0218094 0.0000131 0.06% -0.45% -1.16% -10.85% -10.80% 2025-08-20
CNYCZK 2.92394 0.00209 0.07% 0.58% -0.40% -11.81% -7.19% 2025-08-20
COPCZK 0.00520992 0.00000330 0.06% -0.04% -0.09% -5.65% -7.54% 2025-08-20
CRCCZK 0.0415987 0.0000410 0.10% 0.46% -0.34% -13.36% -4.79% 2025-08-20
CUCCZK 0.87507 0.00174 0.20% -0.26% -0.24% -13.67% -7.41% 2025-08-19
CVECZK 0.22130 0.00030 0.13% 0.26% -0.43% -2.96% -2.45% 2025-08-20
DAICZK 20.99 0.00 -0.02% 0.56% -0.29% -13.72% -6.54% 2025-08-20
DJFCZK 0.11805 0.00012 0.10% 0.37% -0.24% -13.81% -7.12% 2025-08-20
DKKCZK 3.27976 0.00416 0.13% 0.06% -0.56% -2.94% -2.64% 2025-08-20
DOPCZK 0.33971 0.00026 0.08% -0.91% -2.60% -14.97% -9.96% 2025-08-20
DOTCZK 80.56 2.48 3.18% -9.84% -15.04% -49.93% -22.96% 2025-08-20
DZDCZK 0.16184 0.00028 0.17% 0.35% -0.07% -9.96% -4.11% 2025-08-20
EGPCZK 0.43242 0.00105 -0.24% 0.02% 1.17% -9.72% -6.49% 2025-08-20
ERNCZK 1.40225 0.00214 0.15% 0.42% -0.08% -13.54% -6.89% 2025-08-20
ETBCZK 0.14920 0.00021 0.14% -0.23% -1.67% -21.74% -27.74% 2025-08-20
ETHCZK 89682.2 4,134.3 4.83% -9.73% 13.23% 10.69% 52.04% 2025-08-20
GELCZK 7.77857 0.00845 -0.11% 0.16% 0.10% -9.99% -6.96% 2025-08-20
GHSCZK 1.91875 0.00800 -0.42% -3.13% -4.87% 15.95% 32.51% 2025-08-20
GMDCZK 0.28832 0.00013 0.05% 0.23% -0.33% -14.49% -10.11% 2025-08-20
GNFCZK 0.00242097 0.00000108 -0.04% 0.23% -0.22% -14.39% -7.51% 2025-08-20
GTQCZK 2.73832 0.00162 -0.06% 0.26% -0.17% -13.27% -6.36% 2025-08-20
GYDCZK 0.10028 0.00025 -0.25% -0.37% -0.34% -13.76% -7.55% 2025-08-20
HKDCZK 2.68776 0.00500 -0.19% 1.06% 0.22% -14.19% -6.76% 2025-08-20
HNLCZK 0.80072 0.00082 -0.10% 0.21% -0.45% -16.67% -11.86% 2025-08-20
HTGCZK 0.16037 0.00013 -0.08% 0.22% -0.03% -14.17% -6.69% 2025-08-20
HUFCZK 0.0621274 0.0000070 0.01% 0.40% 0.66% 1.44% -2.82% 2025-08-20
IDRCZK 0.00128995 0.00000024 0.02% 0.12% 0.10% -13.74% -11.78% 2025-08-20
ILSCZK 6.17862 0.01216 -0.20% 0.54% -1.81% -7.61% 0.65% 2025-08-20
INRCZK 0.24123 0.00003 0.01% 0.89% -1.13% -15.14% -10.53% 2025-08-20
IQDCZK 0.0160314 0.0000034 -0.02% 0.26% -0.24% -13.74% -7.03% 2025-08-20
IRRCZK 0.000500008 0.000000993 0.20% -0.26% -0.24% -13.67% -7.41% 2025-08-19
ISKCZK 0.17079 0.00024 0.14% 0.02% -1.21% -2.42% 3.35% 2025-08-20
JMDCZK 0.13099 0.00010 -0.08% 0.22% -0.22% -16.70% -9.18% 2025-08-20
JODCZK 29.6323 0.0109 0.04% 0.30% -0.20% -13.59% -7.03% 2025-08-20
JPYCZK 0.14288 0.00073 0.51% 0.69% 0.05% -7.58% -7.69% 2025-08-20
KESCZK 0.16248 0.00007 -0.05% 0.22% -0.28% -13.94% -7.44% 2025-08-20
KGSCZK 0.24014 0.00001 -0.01% 0.15% -0.24% -14.12% -8.92% 2025-08-20
KHRCZK 0.00523739 0.00000253 -0.05% 0.14% -0.29% -13.52% -5.47% 2025-08-20
KMFCZK 0.0495736 0.0001497 -0.30% 0.39% -0.57% -3.41% -2.83% 2025-08-20
KRWCZK 0.0150214 0.0000521 -0.35% -0.73% -1.33% -8.72% -11.56% 2025-08-20
KYDCZK 25.2651 0.0502 0.20% -0.26% -0.24% -13.67% -7.55% 2025-08-19
KZTCZK 0.0390120 0.0000209 0.05% 0.83% -1.71% -15.87% -17.92% 2025-08-20
LAKCZK 0.00097214 0.00000281 0.29% 0.48% -0.41% -13.27% -5.04% 2025-08-20
LBPCZK 0.0002343 0.0000001 -0.04% 0.13% -0.26% -13.79% -7.48% 2025-08-20
LKRCZK 0.06957 0.00002 -0.04% 0.03% -0.39% -16.15% -7.97% 2025-08-20
LNKCZK 540.15 45.71 9.25% 7.86% 31.48% 11.46% 115.08% 2025-08-20
LRDCZK 0.10475 0.00021 0.20% -0.26% -0.24% -20.56% -9.95% 2025-08-19
LSLCZK 1.18676 0.00012 0.01% -0.32% -0.64% -8.13% -6.27% 2025-08-20
LTCCZK 2429.26 64.69 2.74% -11.12% -0.36% -2.77% 67.79% 2025-08-20
LUNCZK 0.001 0.000 0.02% -1.53% 18.42% -53.19% -33.02% 2025-07-24
LYDCZK 3.87277 0.00064 -0.02% 0.46% -0.14% -21.93% -18.22% 2025-08-20
MADCZK 2.32714 0.00088 -0.04% 0.31% 0.02% -3.22% -0.13% 2025-08-20
MDLCZK 1.25827 0.00308 -0.24% 0.08% 0.89% -5.44% -2.43% 2025-08-20
MGACZK 0.00473495 0.00001568 0.33% -0.56% -0.38% -8.67% -3.47% 2025-08-20
MKDCZK 0.39796 0.00029 -0.07% 0.33% 0.05% -3.60% -2.58% 2025-08-20
MMKCZK 0.0100360 0.0000052 0.05% 0.32% -0.19% -13.62% -6.98% 2025-08-20
MNTCZK 0.00584477 0.00000450 0.08% 0.32% -0.38% -17.83% -12.52% 2025-08-20
MOPCZK 2.60783 0.00529 -0.20% 0.71% 0.23% -14.20% -7.60% 2025-08-20
MTCCZK 5.04 0.17 3.51% 2.94% 1.57% -53.95% -45.25% 2025-08-20
MURCZK 0.45810 0.00165 -0.36% -0.20% -0.57% -11.87% -6.37% 2025-08-20
MVRCZK 1.35736 0.00109 -0.08% 0.19% -0.32% -13.96% -7.34% 2025-08-20
MWKCZK 0.0121041 0.0000098 -0.08% 0.18% -0.32% -13.74% -7.00% 2025-08-20
MXNCZK 1.11817 0.00240 0.22% -0.20% -0.84% -4.16% -4.04% 2025-08-20
MYRCZK 4.96735 0.00580 -0.12% 0.32% -0.06% -8.69% -3.74% 2025-08-20
MZNCZK 0.32856 0.00005 -0.02% 0.25% -0.25% -13.69% -7.05% 2025-08-20
NADCZK 1.18836 0.00230 0.19% -0.18% -0.51% -8.01% -6.15% 2025-08-20
NGNCZK 0.0136735 0.0000127 -0.09% 0.24% -0.62% -13.21% -4.64% 2025-08-20
NIOCZK 0.57044 0.00026 -0.05% 0.22% -0.28% -14.18% -6.94% 2025-08-20
NOKCZK 2.05120 0.00888 0.43% 0.05% -1.01% -4.01% -4.12% 2025-08-20
NPRCZK 0.15073 0.00022 -0.14% 1.00% -1.14% -15.12% -10.77% 2025-08-20