GBPCZK - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

29.7985

Cambio Diario:

-0.1882 -0.63%

Anual:

0.25%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURGBP	0.9140		0.0052	0.57%	6.32%	2020-10-20
GBPAUD	1.8385		0.0022	0.12%	-2.64%	2020-10-20
GBPCAD	1.7046		-0.0033	-0.19%	0.43%	2020-10-20
GBPCHF	1.1731		-0.0055	-0.46%	-8.16%	2020-10-20
GBPJPY	136.6480		0.1324	0.10%	-2.89%	2020-10-20
GBPNZD	1.9694		0.0059	0.30%	-2.65%	2020-10-20
EURCZK	27.2539		-0.0019	-0.01%	6.56%	2020-10-20
GBPBRL	7.2576		-0.0025	-0.04%	35.66%	2020-10-20
GBPCNY	8.6237		-0.0254	-0.29%	-5.96%	2020-10-20
GBPINR	94.8977		-0.0795	-0.08%	3.26%	2020-10-20
USDCZK	23.0655		-0.2340	-1.00%	0.55%	2020-10-20
AUDCZK	16.2099		-0.1192	-0.73%	2.92%	2020-10-20
CZKCAD	0.0572		0.0002	0.37%	0.23%	2020-10-20
CZKCHF	0.0393		0.00003	0.09%	-8.43%	2020-10-20
CZKJPY	4.5827		0.0289	0.63%	-3.19%	2020-10-20
GBPCZK	29.7985		-0.1882	-0.63%	0.25%	2020-10-20
NZDCZK	15.1289		-0.1414	-0.93%	2.95%	2020-10-20
CZKBRL	0.2429		0.0008	0.34%	34.98%	2020-10-20
CZKCNY	0.2892		0.0008	0.29%	-6.15%	2020-10-20
GBPUSD	1.2927		-0.0021	-0.16%	-0.24%	2020-10-20

	Real	Chg	%Chg
EURUSD	1.18162	0.0047	0.40%
GBPUSD	1.29273	0.0021	-0.16%
AUDUSD	0.70324	0.0046	-0.65%
NZDUSD	0.65636	0.0041	-0.62%
USDJPY	105.70	0.2960	0.28%
USDCNY	6.67123	0.0241	-0.36%
USDCHF	0.90742	0.0031	-0.34%
USDCAD	1.31839	0.0003	-0.02%
USDMXN	21.1617	0.0118	0.06%
USDINR	73.5040	0.1540	0.21%
USDBRL	5.5889	0.0180	-0.32%
USDRUB	77.8750	0.0008	0.00%
DXY	93.219	0.2080	-0.22%
BTCUSD	11,881.99	118	1.00%
[+]

	Real	Chg	%Chg
Dow Jones	28,339	145	0.51%
S&P 500	3,451	24	0.70%
NASDAQ 100	11,705	72	0.62%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,899	15	0.25%
DAX	12,768	86	-0.67%
CAC 40	4,946	16	0.33%
FTSE MIB	19,448	74	0.38%
IBEX 35	6,936	86	1.26%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	16	0.59%
TSX	16,274	165	-1.00%
[+]

	Real	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Real	Chg	%Chg
Crude Oil	40.6200	0.21	-0.51%
Brent	42.3800	0.24	-0.56%
Natural gas	2.8950	0.10	3.58%
Gasoline	1.1643	0.01	0.50%
Heating oil	1.1531	0.02	-1.92%
Gold	1,905.70	1.43	0.08%
Silver	24.640	0.14	0.57%
Copper	3.1235	0.07	2.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.2500	11.50	1.09%
Wheat	632.2500	6.00	0.96%
Coffee	105.15	0.90	-0.85%
Orange Juice	117.75	0.90	0.77%
Cotton	71.55	0.39	0.55%
[+]

	Real	Chg	%Chg
US	0.79	0.025	0.03%
UK	0.19	0.015	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.005	-0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]