EURCZK - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

26.0935

Cambio Diario:

0.0065 0.02%

Anual:

3.79%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURUSD	1.2153		0.0038	0.31%	9.54%	2021-01-21
USDCZK	21.4708		-0.0611	-0.28%	-5.24%	2021-01-21
EURGBP	0.8868		0.0007	0.07%	5.05%	2021-01-21
EURAUD	1.5676		0.0069	0.44%	-3.33%	2021-01-21
EURNZD	1.6905		0.0060	0.36%	0.48%	2021-01-21
EURJPY	125.8470		0.4050	0.32%	3.35%	2021-01-21
EURCNY	7.8598		0.0316	0.40%	2.46%	2021-01-21
EURCHF	1.0766		-0.0006	-0.06%	0.29%	2021-01-21
EURCAD	1.5356		0.0065	0.43%	5.36%	2021-01-21
EURINR	88.6318		0.2999	0.34%	12.40%	2021-01-21
EURBRL	6.5387		0.1277	1.99%	40.03%	2021-01-21
EURCZK	26.0935		0.0065	0.02%	3.79%	2021-01-21
GBPCZK	29.4581		0.0197	0.07%	-1.08%	2021-01-21
AUDCZK	16.6416		-0.0721	-0.43%	7.33%	2021-01-21
NZDCZK	15.4322		-0.0529	-0.34%	3.27%	2021-01-21
CZKJPY	4.8213		0.0127	0.26%	-0.47%	2021-01-21
CZKCNY	0.3005		0.0004	0.14%	-1.48%	2021-01-21
CZKCHF	0.0413		-0.00003	-0.07%	-3.37%	2021-01-21
CZKCAD	0.0589		0.0002	0.39%	1.53%	2021-01-21
CZKBRL	0.2458		-0.0029	-1.16%	32.10%	2021-01-20

	Real	Chg	%Chg
EURUSD	1.21532	0.0038	0.31%
GBPUSD	1.37056	0.0034	0.25%
AUDUSD	0.77519	0.0010	-0.13%
NZDUSD	0.71887	0.0003	-0.04%
USDJPY	103.55	0.0110	0.01%
USDCNY	6.46712	0.0057	0.09%
USDCHF	0.88580	0.0033	-0.37%
USDCAD	1.26355	0.0011	0.08%
USDMXN	19.7443	0.1606	0.82%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9264	0.4145	0.56%
DXY	90.179	0.2956	-0.33%
BTCUSD	31,646.74	3,850	-10.85%
[+]

	Real	Chg	%Chg
Dow Jones	31,196	19	-0.06%
S&P 500	3,853.58	2	0.04%
NASDAQ 100	13,375	79	0.59%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	23	-0.34%
DAX	13,906	15	-0.11%
CAC 40	5,586	43	-0.76%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,902	113	-0.63%
[+]

	Real	Chg	%Chg
Apple	136.03	4.01	3.04%
Tesla	846.11	4.34	-0.51%
Microsoft	225.39	1.05	0.47%
Amazon	3,310.51	48.62	1.49%
Facebook	271.59	4.11	1.54%
Alibaba	258.98	6.51	-2.45%
Visa	206.56	0.61	0.30%
JPMorgan Chase	134.87	1.10	-0.81%
Intel	59.93	1.27	2.16%
Johnson & Johnson	161.47	0.91	-0.56%
Procter & Gamble	131.31	0.62	-0.47%
Exxon Mobil	47.85	1.68	-3.39%
3M	171.13	0.91	0.53%
Goldman Sachs	288.83	1.50	-0.52%
[+]

	Real	Chg	%Chg
Crude Oil	53.1000	0.20	-0.38%
Brent	56.0700	0.01	-0.02%
Natural gas	2.4750	0.06	-2.48%
Gasoline	1.5467	0.00	0.19%
Heating oil	1.5970	0.00	-0.21%
Gold	1,866.45	4.46	-0.24%
Silver	25.821	0.01	0.06%
Copper	3.6515	0.00	0.07%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.7500	1.25	-0.09%
Wheat	662.0000	5.50	-0.82%
Cotton	82.46	0.87	1.07%
Coffee	126.70	1.50	1.20%
Orange Juice	117.75	0.55	-0.46%
[+]

	Real	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]