CZKUSD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0432

Cambio Diario:

0.0001 0.12%

Anual:

-0.73%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CZKEUR	0.0366		-0.000001	-0.003%	-6.60%	2020-10-28
CZKUSD	0.0432		0.0001	0.12%	-0.73%	2020-10-28
CZKAUD	0.0606		0.00004	0.07%	-4.70%	2020-10-28
CZKCAD	0.0570		0.0001	0.12%	0.33%	2020-10-28
CZKCHF	0.0393		0.00004	0.11%	-9.26%	2020-10-28
CZKGBP	0.0331		0.00004	0.11%	-2.02%	2020-10-28
CZKJPY	4.5155		0.0063	0.14%	-4.74%	2020-10-28
CZKNZD	0.0645		0.0001	0.09%	-5.97%	2020-10-28
CZKBRL	0.2427		-0.0007	-0.30%	39.80%	2020-10-27
CZKCNY	0.2902		0.0004	0.14%	-5.55%	2020-10-28
CZKINR	3.1881		-0.0139	-0.44%	3.58%	2020-10-27
CZKKRW	48.6649		-0.2308	-0.47%	-4.21%	2020-10-27
CZKMXN	0.9081		0.00004	0.004%	9.17%	2020-10-28
CZKRUB	3.3342		0.0240	0.73%	20.05%	2020-10-27
CZKARS	3.3858		0.0052	0.15%	31.34%	2020-10-27
CZKDKK	0.2728		0.0003	0.11%	-6.85%	2020-10-28
CZKHUF	13.3690		-0.0109	-0.08%	4.01%	2020-10-27
CZKIDR	633.2376		-0.1533	-0.02%	3.81%	2020-10-27
CZKMYR	0.1803		0.00004	0.02%	-0.99%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.17797	0.0030	-0.25%
GBPUSD	1.30288	0.0013	0.10%
AUDUSD	0.71221	0.0001	0.02%
NZDUSD	0.66987	0.0020	0.30%
USDJPY	104.55	0.2870	-0.27%
USDCNY	6.72057	0.0213	0.32%
USDCHF	0.90904	0.0010	0.11%
USDCAD	1.31936	0.0012	-0.09%
USDMXN	21.0328	0.0799	0.38%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.154	0.1086	0.12%
BTCUSD	13,642.32	5	-0.04%
[+]

	Real	Chg	%Chg
Dow Jones	27,349	336	-1.22%
S&P 500	3,379	22	-0.65%
NASDAQ 100	11,554	50	0.44%
NIKKEI 225	23,365	121	-0.51%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,040	115	-1.87%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Real	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Real	Chg	%Chg
Crude Oil	38.8900	0.33	0.86%
Brent	40.6400	0.01	-0.02%
Natural gas	3.0130	0.01	-0.36%
Gasoline	1.1217	0.01	0.91%
Heating oil	1.1425	0.02	1.85%
Gold	1,904.65	2.96	0.16%
Silver	24.297	0.01	-0.06%
Copper	3.0725	0.01	-0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,078.5000	3.50	-0.32%
Wheat	611.5000	4.00	-0.65%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Real	Chg	%Chg
US	0.76	0.002	0.00%
UK	0.24	0.040	-0.04%
Japan	0.02	0.004	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]