CZKGBP - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0339

Cambio Diario:

-0.0001 -0.41%

Anual:

0.05%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPUSD	1.3671		0.0027	0.20%	4.80%	2021-01-20
GBPAUD	1.7693		-0.0005	-0.03%	-7.14%	2021-01-20
GBPNZD	1.9159		0.0017	0.09%	-3.13%	2021-01-20
GBPJPY	141.8970		0.1951	0.14%	-1.03%	2021-01-20
GBPCNY	8.8470		0.0095	0.11%	-1.84%	2021-01-20
GBPCHF	1.2172		0.0058	0.48%	-3.67%	2021-01-20
GBPCAD	1.7368		0.0009	0.05%	1.84%	2021-01-20
GBPINR	99.7246		-0.1344	-0.13%	7.43%	2021-01-20
GBPBRL	7.2804		-0.0297	-0.41%	33.62%	2021-01-20
CZKJPY	4.8133		-0.0076	-0.16%	-0.85%	2021-01-20
CZKCNY	0.3001		-0.0006	-0.18%	-1.67%	2021-01-20
CZKCHF	0.0412		0.00001	0.01%	-3.64%	2021-01-20
CZKCAD	0.0588		-0.0002	-0.36%	1.89%	2021-01-20
CZKBRL	0.2486		0.0039	1.59%	34.23%	2021-01-19
CZKAUD	0.0599		-0.0003	-0.46%	-7.12%	2021-01-20
CZKEUR	0.0383		0.00003	0.09%	-3.95%	2021-01-20
CZKGBP	0.0339		-0.0001	-0.41%	0.05%	2021-01-20
CZKNZD	0.0649		-0.0002	-0.34%	-3.10%	2021-01-20
CZKUSD	0.0463		-0.0001	-0.27%	4.79%	2021-01-20
GBPEUR	1.1296		0.0055	0.49%	-4.02%	2021-01-20

	Real	Chg	%Chg
EURUSD	1.21005	0.0037	-0.30%
GBPUSD	1.36643	0.0021	0.15%
AUDUSD	0.77232	0.0014	0.18%
NZDUSD	0.71313	0.0005	0.06%
USDJPY	103.82	0.0630	-0.06%
USDCNY	6.47276	0.0053	-0.08%
USDCHF	0.89097	0.0027	0.31%
USDCAD	1.27093	0.0015	-0.11%
USDMXN	19.6439	0.0012	-0.01%
USDINR	73.0023	0.1877	-0.26%
USDBRL	5.3194	0.0384	-0.72%
USDRUB	73.6269	0.0286	-0.04%
DXY	90.595	0.0968	0.11%
BTCUSD	34,390.00	1,528	-4.25%
[+]

	Real	Chg	%Chg
Dow Jones	30,992	161	0.52%
S&P 500	3,815.10	16	0.43%
NASDAQ 100	13,117	121	0.93%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,705	8	-0.11%
DAX	13,896	81	0.59%
CAC 40	5,613	15	0.27%
FTSE MIB	22,602	160	0.71%
IBEX 35	8,159	40	-0.49%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	23	0.68%
TSX	17,957	12	0.07%
[+]

	Real	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Real	Chg	%Chg
Crude Oil	53.4400	0.46	0.87%
Brent	56.2400	0.34	0.61%
Natural gas	2.4640	0.08	-3.18%
Gasoline	1.5475	0.01	0.61%
Heating oil	1.5986	0.00	-0.01%
Gold	1,836.80	2.54	-0.14%
Silver	25.162	0.03	-0.11%
Copper	3.6230	0.00	-0.11%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,353.0000	34.50	-2.49%
Wheat	657.2500	15.00	-2.23%
Coffee	125.90	1.25	-0.98%
Orange Juice	117.55	1.15	-0.97%
Cotton	80.83	0.32	-0.39%
[+]

	Real	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.30	0.014	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Mexico	5.28	0.000	-0.02%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.03	0.008	0.00%
China	3.18	0.015	-0.02%
[+]