CZKGBP - Precio De Mercado

Tipo De Cambio

0.0335

Cambio Diario:

0.0001 0.28%

Anual:

-4.03%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPUSD	1.3761		-0.0015	-0.11%	7.57%	2021-07-25
GBPAUD	1.8673		0.0014	0.08%	3.73%	2021-07-25
GBPNZD	1.9686		-0.0043	-0.22%	2.23%	2021-07-23
GBPJPY	151.8750		0.2040	0.13%	11.87%	2021-07-23
GBPCNY	8.9026		-0.0153	-0.17%	-0.75%	2021-07-23
GBPCHF	1.2622		-0.0037	-0.29%	7.20%	2021-07-23
GBPCAD	1.7280		-0.0024	-0.14%	0.69%	2021-07-23
GBPINR	102.2657		-0.2929	-0.29%	8.66%	2021-07-23
GBPBRL	7.1432		-0.0205	-0.29%	6.71%	2021-07-23
CZKJPY	5.0801		0.0206	0.41%	7.36%	2021-07-23
CZKCNY	0.2976		0.0001	0.03%	-3.79%	2021-07-23
CZKCHF	0.0422		0.00001	0.02%	6.13%	2021-07-23
CZKCAD	0.0577		-0.0001	-0.09%	0.05%	2021-07-23
CZKBRL	0.2390		-0.00001	-0.01%	3.32%	2021-07-23
CZKAUD	0.0624		0.0002	0.30%	2.24%	2021-07-23
CZKEUR	0.0390		-0.00004	-0.11%	3.75%	2021-07-23
CZKGBP	0.0335		0.0001	0.28%	-4.03%	2021-07-23
CZKNZD	0.0658		-0.00001	-0.02%	-1.96%	2021-07-23
CZKUSD	0.0460		0.000003	0.01%	7.00%	2021-07-23
GBPEUR	1.1690		-0.0003	-0.03%	6.50%	2021-07-25

	Real	Chg	%Chg
EURUSD	1.17732	0.0002	-0.01%
GBPUSD	1.37606	0.0015	-0.11%
AUDUSD	0.73686	0.0016	-0.22%
NZDUSD	0.69830	0.0002	0.02%
BTCUSD	34,521.94	220	0.64%
USDJPY	110.55	0.4480	0.41%
USDCNY	6.47504	0.0014	0.02%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.5950	0.0390	0.05%
DXY	92.889	0.0230	-0.02%
[+]

	Real	Chg	%Chg
US30	35,053	232	0.67%
US500	4,411.01	44	1.00%
USNDX	15,115	174	1.17%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,976	139	0.26%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Real	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Real	Chg	%Chg
Crude Oil	72.3900	0.34	0.47%
Brent	74.4200	0.32	0.43%
Natural gas	4.0130	0.01	0.27%
Gasoline	2.3004	0.03	1.20%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.60	5.09	-0.28%
Silver	25.184	0.02	0.07%
Copper	4.4630	0.12	2.72%
Soybeans	1,391.7500	24.50	-1.73%
Wheat	675.0000	17.25	-2.49%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Real	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5910	0.023	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2020	0.005	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]