CZKCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0414

Cambio Diario:

-0.00001 -0.03%

Anual:

-2.64%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFJPY	116.9640		0.1140	0.10%	4.27%	2021-01-27
CHFCNY	7.2948		-0.0055	-0.08%	1.94%	2021-01-27
CZKJPY	4.8419		0.0029	0.06%	1.51%	2021-01-27
CZKCNY	0.3022		-0.0002	-0.05%	-0.68%	2021-01-27
CZKCHF	0.0414		-0.00001	-0.03%	-2.64%	2021-01-27
CZKCAD	0.0594		0.0001	0.13%	3.21%	2021-01-27
CZKBRL	0.2501		-0.00003	-0.01%	36.19%	2021-01-27
CHFAUD	1.4575		0.0019	0.13%	-4.10%	2021-01-27
CHFBRL	6.0384		-0.0008	-0.01%	40.08%	2021-01-27
CHFCAD	1.4342		0.0024	0.17%	6.00%	2021-01-27
CHFEUR	0.9276		0.0003	0.03%	-0.53%	2021-01-27
CHFGBP	0.8212		0.0004	0.05%	4.07%	2021-01-27
CHFINR	82.1764		-0.0462	-0.06%	12.32%	2021-01-27
CHFNZD	1.5595		0.0001	0.01%	-0.75%	2021-01-27
CHFUSD	1.1276		-0.0002	-0.01%	9.71%	2021-01-27
CZKAUD	0.0603		0.00005	0.08%	-6.66%	2021-01-27
CZKEUR	0.0384		-0.000003	-0.01%	-3.06%	2021-01-27
CZKGBP	0.0340		0.00001	0.02%	1.32%	2021-01-27
CZKNZD	0.0646		-0.00001	-0.02%	-3.37%	2021-01-27
CZKUSD	0.0467		-0.00002	-0.04%	6.82%	2021-01-27

	Real	Chg	%Chg
EURUSD	1.21565	0.0005	-0.04%
GBPUSD	1.37300	0.0009	-0.06%
AUDUSD	0.77372	0.0010	-0.13%
NZDUSD	0.72299	0.0002	-0.03%
USDJPY	103.74	0.1170	0.11%
USDCNY	6.46962	0.0042	-0.07%
USDCHF	0.88686	0.0001	0.01%
USDCAD	1.27180	0.0022	0.17%
USDMXN	20.0571	0.0499	0.25%
USDINR	72.8740	0.0360	-0.05%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.8301	0.2410	-0.32%
DXY	90.238	0.0677	0.08%
BTCUSD	31,882.92	622	-1.91%
[+]

	Real	Chg	%Chg
Dow Jones	30,889	48	-0.16%
S&P 500	3,846.52	3	-0.08%
NASDAQ 100	13,557	67	0.50%
NIKKEI 225	28,618	72	0.25%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,768	23	-0.34%
SHANGHAI	3,568	2	-0.05%
SENSEX	48,390	42	0.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Real	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Real	Chg	%Chg
Crude Oil	52.8500	0.24	0.46%
Brent	56.1400	0.23	0.41%
Natural gas	2.6510	0.01	-0.19%
Gasoline	1.5797	0.00	-0.06%
Heating oil	1.6020	0.00	0.23%
Gold	1,845.48	4.83	-0.26%
Silver	25.323	0.12	-0.47%
Copper	3.6205	0.01	-0.14%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,380.7500	11.00	0.80%
Wheat	667.5000	2.50	0.38%
Cotton	81.74	0.03	0.04%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Real	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.000	0.03%
Belgium	-0.35	0.015	0.02%
India	5.95	0.015	0.02%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.03%
Poland	1.18	0.000	-0.02%
Norway	1.04	0.019	0.02%
Sweden	0.07	0.011	0.01%
Switzerland	-0.46	0.057	0.01%
Italy	0.62	0.030	-0.03%
[+]