CZKJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

4.4850

Cambio Diario:

0.0207 0.46%

Anual:

-4.99%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	122.3930		0.3040	0.25%	1.58%	2020-10-30
AUDJPY	73.8920		0.3090	0.42%	-0.72%	2020-10-30
CADJPY	78.6670		0.1570	0.20%	-4.07%	2020-10-30
CHFJPY	114.4160		0.1990	0.17%	4.51%	2020-10-30
GBPJPY	135.5950		0.4010	0.30%	-2.99%	2020-10-30
NZDJPY	69.6490		0.3707	0.53%	0.57%	2020-10-30
BRLJPY	18.1652		0.0728	0.40%	-32.44%	2020-10-30
CNYJPY	15.6319		0.0386	0.25%	1.94%	2020-10-30
EURCZK	27.2320		-0.1171	-0.43%	6.75%	2020-10-30
INRJPY	1.4023		-0.0036	-0.25%	-7.86%	2020-10-30
USDCZK	23.2761		-0.1445	-0.62%	1.72%	2020-10-30
AUDCZK	16.4620		-0.0186	-0.11%	4.37%	2020-10-30
CZKCAD	0.0570		0.0002	0.32%	-0.80%	2020-10-30
CZKCHF	0.0393		0.0002	0.49%	-8.88%	2020-10-30
CZKJPY	4.4850		0.0207	0.46%	-4.99%	2020-10-30
GBPCZK	30.2187		-0.0648	-0.21%	2.06%	2020-10-30
NZDCZK	15.5308		0.0045	0.03%	5.87%	2020-10-30
CZKBRL	0.2470		0.0003	0.11%	40.70%	2020-10-30
CZKCNY	0.2869		0.0006	0.22%	-6.80%	2020-10-30
USDJPY	104.5940		0.0380	0.04%	-3.17%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16983	0.0022	0.18%
GBPUSD	1.29674	0.0037	0.29%
AUDUSD	0.70665	0.0030	0.42%
NZDUSD	0.66630	0.0034	0.51%
USDJPY	104.46	0.0930	-0.09%
USDCNY	6.68272	0.0225	-0.34%
USDCHF	0.91428	0.0011	-0.12%
USDCAD	1.32955	0.0023	-0.17%
USDMXN	21.2243	0.1355	-0.63%
USDINR	74.4740	0.1040	0.14%
USDBRL	5.7698	0.0092	-0.16%
USDRUB	79.0627	0.2203	0.28%
DXY	93.704	0.2507	-0.27%
USDKRW	1,128.64	0.1940	0.02%
[+]

	Real	Chg	%Chg
Dow Jones	26,438	221	-0.83%
S&P 500	3,291	19	-0.58%
NASDAQ 100	11,256	95	-0.83%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,578	4	-0.08%
DAX	11,562	36	-0.31%
CAC 40	4,581	11	0.24%
FTSE MIB	17,873	1	0.00%
IBEX 35	6,423	12	0.18%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,696	13	-0.47%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	35.9000	0.27	-0.75%
Brent	37.5900	0.06	-0.16%
Natural gas	3.2800	0.02	-0.64%
Gasoline	1.0441	0.01	-0.70%
Heating oil	1.0880	0.00	-0.04%
Gold	1,887.40	20.27	1.09%
Silver	23.786	0.51	2.19%
Copper	3.0620	0.01	0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,058.7500	6.00	0.57%
Wheat	605.2500	1.50	0.25%
Coffee	104.30	0.30	-0.29%
Cotton	69.72	0.10	-0.14%
Orange Juice	113.60	2.30	-1.98%
[+]

	Real	Chg	%Chg
US	0.82	0.013	-0.01%
UK	0.23	0.011	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]