Precio Día %Día %Año Fecha
AUDUSD 0.65140 -0.00450 -0.69% -3.04% 2024-03-19
AUDNZD 1.07745 -0.00030 -0.02% 0.21% 2024-03-19
AUDJPY 97.9680 -0.0020 0% 11.06% 2024-03-19
AUDCNY 4.69746 -0.02380 -0.50% 1.73% 2024-03-19
AUDCHF 0.57788 -0.00440 -0.76% -7.41% 2024-03-19
AUDCAD 0.88421 -0.00420 -0.47% -3.68% 2024-03-19
AUDINR 54.0761 -0.2980 -0.55% -2.44% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
AUDEUR 0.60061 -0.00274 -0.45% -4.15% 2024-03-19
AUDGBP 0.51337 -0.00204 -0.40% -6.20% 2024-03-19
CZKJPY 6.43096 -0.02711 -0.42% 9.41% 2024-03-18
CZKCNY 0.31074 -0.00152 -0.49% 1.00% 2024-03-18
CZKCHF 0.0382510 -0.0000372 -0.10% -8.01% 2024-03-18
CZKCAD 0.0583566 -0.0003259 -0.56% -4.59% 2024-03-18
CZKBRL 0.21627 -0.00019 -0.09% -6.61% 2024-03-18
CZKAUD 0.0657559 -0.0003066 -0.46% -1.32% 2024-03-18
CZKEUR 0.0396559 -0.0001704 -0.43% -4.88% 2024-03-18
CZKGBP 0.0338911 -0.0001280 -0.38% -7.06% 2024-03-18
CZKNZD 0.0708824 -0.0003954 -0.55% -1.10% 2024-03-18
CZKUSD 0.0431220 -0.0002149 -0.50% -3.67% 2024-03-18