CZKURY - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CZKJPY	5.2213		-0.0028	-0.05%	10.67%	2021-10-20
CZKCHF	0.0420		-0.0001	-0.34%	2.40%	2021-10-20
CZKCAD	0.0563		-0.0001	-0.21%	-6.68%	2021-10-20
CZKSEK	0.3944		0.0007	0.19%	3.98%	2021-10-18
CZKAUD	0.0608		-0.0003	-0.44%	-3.44%	2021-10-20
CZKEUR	0.0392		-0.00002	-0.06%	4.31%	2021-10-20
CZKGBP	0.0330		-0.00002	-0.07%	-5.19%	2021-10-20
CZKHKD	0.3550		0.0004	0.10%	6.60%	2021-10-20
CZKNZD	0.0635		-0.0003	-0.44%	-6.95%	2021-10-20
CZKUSD	0.0457		0.0001	0.14%	1.47%	2021-10-20

	Real	Chg	%Chg
EURUSD	1.16620	0.0006	0.05%
GBPUSD	1.38266	0.0001	0.01%
AUDUSD	0.75362	0.0017	0.22%
BTCUSD	65,282.38	708	-1.07%
NZDUSD	0.72040	0.0003	0.03%
USDJPY	114.34	0.0020	0.00%
USDCNY	6.38736	0.0045	-0.07%
USDCHF	0.91872	0.0000	0.00%
USDCAD	1.23058	0.0017	-0.14%
USDMXN	20.2080	0.0052	-0.03%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.7690	0.1390	0.20%
DXY	93.540	0.0182	-0.02%

	Real	Chg	%Chg
US30	35,588	21	-0.06%
US500	4,534.00	2	-0.04%
USNDX	15,366	23	-0.15%
JP225	29,187	69	-0.24%
GB100	7,223	6	0.08%
DE40	15,523	7	0.05%
FR40	6,706	36	0.54%
IT40	26,582	249	0.94%
ES35	9,018	22	0.24%
AU200	7,438	25	0.33%
SHANGHAI	3,587	0	0.00%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Real	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Real	Chg	%Chg
Petróleo Crudo	83.9100	0.49	0.59%
Brent	86.0800	0.26	0.30%
Gas Natural	5.1810	0.01	0.21%
Gasolina	2.5134	0.01	0.20%
Petróleo para calefacción	2.5948	0.00	0.10%
Oro	1,784.47	2.64	0.15%
Plata	24.330	0.06	0.26%
Cobre	4.7480	0.01	-0.17%
Soya	1,247.2500	1.75	0.14%
Trigo	750.5000	1.50	0.20%
Carbón	232.00	2.10	0.91%
Acero	5,543.00	30.00	-0.54%
Mineral De Hierro	117.50	2.50	2.17%
Madera	676.30	30.70	-4.34%

	Real	Chg	%Chg
Estados Unidos	1.6647	0.005	0.00%
Reino Unido	1.1500	0.018	-0.02%
Japón	0.0940	0.001	0.00%
Australia	1.8350	0.033	0.03%
Alemania	-0.1230	0.009	-0.01%
Brasil	11.6500	0.085	0.09%
Rusia	7.5100	0.020	0.01%
India	6.3730	0.014	-0.01%
Canadá	1.6480	0.018	0.02%
Italia	0.9169	0.031	-0.03%
Francia	0.2160	0.012	-0.01%
Sudáfrica	9.3700	0.010	-0.01%
China	3.0050	0.010	-0.01%
Suiza	-0.0850	0.008	-0.01%