CZKETH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CZKJPY	5.0603		0.0203	0.40%	7.26%	2021-09-21
CZKCHF	0.0426		0.00002	0.05%	4.05%	2021-09-22
CZKCAD	0.0588		-0.0003	-0.57%	-2.42%	2021-09-22
CZKSEK	0.4010		0.0002	0.05%	4.49%	2021-09-22
CZKAUD	0.0636		-0.0002	-0.34%	1.10%	2021-09-22
CZKEUR	0.0394		0.00002	0.05%	4.80%	2021-09-22
CZKGBP	0.0338		0.00004	0.11%	-2.98%	2021-09-22
CZKNZD	0.0658		-0.0002	-0.26%	-3.60%	2021-09-22
CZKSGD	0.0623		-0.0001	-0.21%	0.83%	2021-09-22
CZKUSD	0.0460		-0.0001	-0.20%	2.29%	2021-09-22

	Real	Chg	%Chg
EURUSD	1.17025	0.0013	0.11%
GBPUSD	1.36288	0.0013	0.09%
AUDUSD	0.72269	0.0006	-0.08%
BTCUSD	43,658.87	69	0.16%
NZDUSD	0.69881	0.0001	-0.01%
USDJPY	109.85	0.0350	0.03%
USDCNY	6.46911	0.0023	-0.03%
USDCHF	0.92652	0.0004	0.04%
USDCAD	1.27695	0.0017	-0.13%
USDMXN	20.1026	0.0147	0.07%
USDINR	73.8770	0.0770	0.10%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.8750	0.0150	0.02%
DXY	93.402	0.0599	-0.06%
[+]

	Real	Chg	%Chg
US30	34,362	104	0.30%
US500	4,405.69	10	0.23%
USNDX	15,201	24	0.16%
JP225	29,639	200	-0.67%
GB100	7,083	102	1.47%
DE40	15,507	158	1.03%
FR40	6,637	84	1.29%
IT40	25,717	364	1.44%
ES35	8,808	52	0.60%
AU200	7,385	88	1.20%
SHANGHAI	3,644	16	0.44%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,401	157	0.78%
[+]

	Real	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Real	Chg	%Chg
Petróleo Crudo	72.3400	0.11	0.15%
Brent	76.3500	0.16	0.21%
Gas Natural	4.7780	0.03	-0.56%
Gasolina	2.1286	0.00	0.22%
Petróleo para calefacción	2.2195	0.01	0.36%
Oro	1,763.81	4.10	-0.23%
Plata	22.603	0.07	-0.30%
Cobre	4.1975	0.06	-1.29%
Soya	1,283.2500	0.50	0.04%
Trigo	707.7500	2.00	0.28%
Carbón	180.00	0.50	0.28%
Acero	5,840.00	35.00	-0.60%
Mineral De Hierro	103.00	1.50	-1.44%
Madera	627.00	25.00	4.15%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3023	0.002	-0.02%
Reino Unido	0.7970	0.011	-0.01%
Japón	0.0350	0.005	-0.01%
Australia	1.2490	0.023	-0.02%
Alemania	-0.3260	0.002	0.00%
Brasil	10.7050	0.110	-0.11%
Rusia	7.1600	0.000	0.02%
India	6.1380	0.016	0.02%
Canadá	1.2140	0.015	-0.02%
Italia	0.6632	0.028	-0.02%
Francia	0.0060	0.004	0.00%
Sudáfrica	9.0850	0.020	0.02%
Suiza	-0.2436	0.004	0.00%
México	7.1340	0.024	-0.02%
[+]