BNDCLP - Tipo De Cambio




Precio Día %Día %Año Fecha
BNDJPY 109.3498 0.6483 0.60% -4.13% 2025-04-25
BNDCNY 5.54275 -0.01188 -0.21% 3.74% 2025-04-25
BNDCHF 0.63368 0.00313 0.50% -5.67% 2025-04-25
BNDCAD 1.05605 0.00055 0.05% 4.90% 2025-04-25
BNDAUD 1.18979 0.00053 0.04% 5.24% 2025-04-25
BNDEUR 0.67137 0.00239 0.36% -2.21% 2025-04-25
BNDGBP 0.57267 0.00152 0.27% -2.88% 2025-04-25
BNDNZD 1.27516 0.00322 0.25% 3.03% 2025-04-25
BNDUSD 0.76046 -0.00156 -0.21% 3.52% 2025-04-25
CLPJPY 0.15250 0.00023 0.15% -5.75% 2025-04-24
CLPCNY 0.00778848 0.00005668 0.73% 1.82% 2025-04-24
CLPCHF 0.00088499 0.00000271 0.31% -7.98% 2025-04-24
CLPCAD 0.00148161 0.00000821 0.56% 2.80% 2025-04-24
CLPEUR 0.00093937 0.00000141 0.15% -3.85% 2025-04-24
CLPGBP 0.000801931 0.000001050 0.13% -4.49% 2025-04-24
CLPNZD 0.00178386 0.00000154 0.09% 1.26% 2025-04-24
CLPUSD 0.00106828 0.00000686 0.65% 2.17% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
CLPBRL 0.00606063 0.00005120 0.85% 12.94% 2025-04-23
BNDCLP 719.211 -5.579 -0.77% 2.38% 2025-04-23