Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDCLP 925.650 0.610 -0.07% -0.63% -1.33% -6.92% -0.98% 2025-07-03
EURCLP 1091.887 4.370 -0.40% 0.41% 1.62% 6.00% 7.22% 2025-07-02
GBPCLP 1261.96 14.55 -1.14% -1.03% -0.79% 1.37% 4.98% 2025-07-02
AUDCLP 608.855 2.128 -0.35% 0.10% -0.19% -1.08% -3.63% 2025-07-02
NZDCLP 563.088 3.302 -0.58% -0.76% -0.25% 1.24% -1.89% 2025-07-02
OMRCLP 2405.53 7.94 -0.33% -1.17% -1.45% -6.87% -2.26% 2025-07-02
PABCLP 925.275 3.355 -0.36% -1.20% -1.48% -6.95% -2.35% 2025-07-02
PENCLP 259.991 0.750 -0.29% -0.64% 0.39% -1.85% 5.37% 2025-07-02
PGKCLP 224.252 0.756 -0.34% -1.35% -1.94% -8.40% -8.86% 2025-07-02
PHPCLP 16.4329 0.0553 -0.34% 0.29% -2.58% -4.01% 2.04% 2025-07-02
PKRCLP 3.24386 0.02884 -0.88% -1.75% -2.68% -9.19% -4.69% 2025-07-02
PLNCLP 255.883 2.242 -0.87% 0.03% 1.27% 6.29% 8.29% 2025-07-02
PYGCLP 0.11595 0.00047 -0.40% -1.15% -1.35% -8.91% -7.82% 2025-07-02
QARCLP 253.859 0.923 -0.36% -1.19% -1.49% -6.96% -2.35% 2025-07-02
RONCLP 215.672 0.545 -0.25% 0.16% 1.56% 4.21% 5.41% 2025-07-02
RSDCLP 9.31998 0.03960 -0.42% 0.51% 1.63% 5.91% 7.12% 2025-07-02
RUBCLP 11.7459 0.0838 -0.71% -1.70% -0.88% 34.06% 8.91% 2025-07-02
RWFCLP 0.64555 0.00089 -0.14% -1.01% -2.74% -11.11% -10.27% 2025-07-02
SARCLP 246.988 0.630 -0.25% -1.06% -1.35% -6.70% -2.20% 2025-07-02
SCRCLP 65.7332 1.0204 1.58% 4.59% 3.62% -5.80% -6.28% 2025-07-02
SDGCLP 1.54368 0.00269 -0.17% -1.04% -1.32% -7.05% -2.44% 2025-07-02
SEKCLP 97.3457 0.6917 -0.71% -1.08% -1.29% 8.30% 8.63% 2025-07-02
SGDCLP 728.091 1.632 -0.22% -0.81% -0.08% -0.01% 4.84% 2025-07-02
SLLCLP 0.0413189 0.0001918 -0.46% -2.11% -1.10% -4.95% -1.77% 2025-07-02
SOLCLP 140783.4 4,356.5 3.19% 4.58% -3.63% -25.09% 6.52% 2025-07-02
SOSCLP 1.62201 0.00289 -0.18% -1.02% -1.30% -7.35% -2.76% 2025-07-02
SRDCLP 24.6728 0.1305 -0.53% -0.33% -3.85% -12.06% -20.43% 2025-07-02
SSPCLP 0.20475 0.00052 -0.25% -1.93% -1.81% -20.05% -66.51% 2025-07-01
STDCLP 44.1849 0.1136 -0.26% 0.58% 1.76% 6.22% 6.61% 2025-07-02
SVCCLP 105.9203 0.1543 -0.15% -0.98% -1.26% -6.80% -2.18% 2025-07-02
SYPCLP 0.07141 0.00023 -0.32% -2.05% -1.12% -6.62% -1.98% 2025-07-01
SZLCLP 52.6263 0.1553 -0.29% -0.25% 0.27% -0.41% 2.61% 2025-07-02
THBCLP 28.6556 0.0383 0.13% -0.07% -0.81% -1.07% 11.33% 2025-07-02
TJSCLP 94.7570 0.7185 0.76% -0.29% -0.26% 3.39% 6.51% 2025-07-02
TMTCLP 264.040 1.321 -0.50% -1.33% -1.61% -7.21% -2.61% 2025-07-02
TNDCLP 322.078 0.228 -0.07% 0.17% 1.02% 3.27% 6.87% 2025-07-02
TRYCLP 23.3006 0.0345 -0.15% -1.72% -2.78% -17.21% -19.93% 2025-07-02
TTDCLP 136.685 0.259 -0.19% -0.73% -1.25% -7.00% -2.32% 2025-07-02
TWDCLP 32.0120 0.3219 1.02% 0.77% 2.26% 5.60% 10.11% 2025-07-02
TZSCLP 0.35105 0.00372 -1.05% 0.18% 0.31% -14.39% -0.37% 2025-07-02
UAHCLP 22.1978 0.0613 0.28% -1.04% -1.32% -6.13% -4.47% 2025-07-02
UGXCLP 0.25840 0.00011 0.04% -0.77% 0.12% -4.57% 0.90% 2025-07-02
UNICLP 6873.7 735.4 11.98% 5.22% 10.11% -47.69% -14.21% 2025-07-02
URYCLP 23.4256 0.0454 -0.19% 1.09% 4.00% 2.85% -1.10% 2025-07-02
USCCLP 926.77 1.86 -0.20% -1.12% -1.41% -6.80% -1.38% 2025-07-02
FJDCLP 415.213 0.691 -0.17% -0.18% -0.62% -2.71% -0.71% 2025-07-02
USTCLP 927.27 1.44 -0.16% -1.11% -1.42% -6.57% -1.23% 2025-07-02
UZSCLP 0.0735248 0.0002665 0.36% -2.21% 0.48% -4.62% -2.34% 2025-07-02
VNDCLP 0.0354138 0.0001250 -0.35% -1.04% -1.85% -9.26% -4.87% 2025-07-02
XAFCLP 1.66280 0.02330 1.42% 2.65% 3.48% 7.06% 7.41% 2025-07-02
XLMCLP 221.65 12.16 5.80% -2.13% -13.56% -32.75% 161.42% 2025-07-02
XMRCLP 301849.0 12,296.1 4.25% 3.25% -7.03% 57.51% 94.28% 2025-07-02
XOFCLP 1.66535 0.00334 -0.20% 0.69% 1.92% 4.96% 7.58% 2025-07-02
XPFCLP 9.12175 0.05353 -0.58% 0.25% 1.43% 5.41% 7.13% 2025-07-02
XRPCLP 2086.169 69.528 3.45% 1.80% -1.18% 1.15% 375.15% 2025-07-02
YERCLP 3.82726 0.00721 -0.19% -0.97% -0.80% -4.14% 0.88% 2025-07-02
ZARCLP 52.7465 0.0462 -0.09% -0.02% 0.47% -0.01% 3.58% 2025-07-02
ZIGCLP 34.38 0.07 -0.21% -1.03% -1.44% -10.79% -49.56% 2025-07-02
ZMWCLP 38.58 0.13 -0.32% -3.57% 9.93% 8.66% -1.87% 2025-07-02
ADACLP 552.29 48.91 9.72% 0.34% -14.71% -34.05% 39.63% 2025-07-02
AEDCLP 252.758 0.068 -0.03% -0.88% -1.15% -6.64% -2.01% 2025-07-02
AFNCLP 13.21882 0.02840 -0.21% -0.21% -2.09% -6.48% -0.58% 2025-07-02
ALGCLP 168.90 10.13 6.38% -1.18% -9.62% -50.06% 19.25% 2025-07-02
ALLCLP 11.16244 0.03127 -0.28% 0.56% 2.15% 6.42% 10.22% 2025-07-02
AMDCLP 2.41351 0.00349 0.14% -0.62% -1.33% -4.00% -1.12% 2025-07-02
AOACLP 1.00640 0.00049 0.05% -1.01% -1.29% -6.62% -7.41% 2025-07-02
ARSCLP 0.76035 0.00019 -0.02% -4.68% -4.41% -21.17% -26.63% 2025-07-02
ATMCLP 3924.4 273.0 7.48% 2.83% -6.51% -36.07% -39.06% 2025-07-02
AVXCLP 17283.2 1,394.3 8.78% 1.29% -13.03% -51.08% -36.20% 2025-07-02
AZNCLP 546.106 0.147 -0.03% -0.87% -1.15% -6.92% -2.01% 2025-07-02
BCHCLP 469154.9 3,939.1 0.85% 10.44% 23.42% 8.73% 29.34% 2025-07-02
BDTCLP 7.59101 0.02425 0.32% -2.08% -1.23% -9.16% -5.82% 2025-07-02
BGNCLP 559.029 0.420 -0.08% 0.57% 1.78% 6.22% 7.37% 2025-07-02
BHDCLP 2462.55 0.47 -0.02% -0.84% -1.16% -6.62% -2.04% 2025-07-02
BIFCLP 0.31165 0.00010 -0.03% -0.89% -1.22% -7.32% -5.36% 2025-07-02
BNBCLP 613715.3 13,476.8 2.25% 1.85% -1.87% -11.57% 11.57% 2025-07-02
BNDCLP 728.770 0.884 -0.12% -0.41% -0.26% 0.05% 4.52% 2025-07-02
BOBCLP 134.308 0.210 0.16% -0.54% -0.97% -6.33% -2.04% 2025-07-02
BRLCLP 170.042 0.096 -0.06% 0.07% 2.73% 5.75% 1.88% 2025-07-02
BSDCLP 928.102 0.528 -0.06% -0.90% -1.18% -6.67% -2.05% 2025-07-02
BTCCLP 101172865 2,999,030 3.05% 1.87% 1.73% 9.03% 72.10% 2025-07-02
BWPCLP 69.9050 0.0662 -0.09% -0.07% 0.18% -1.82% 0.66% 2025-07-02
BYRCLP 283.587 0.172 -0.06% -0.90% -1.18% -6.86% -2.05% 2025-07-02
CADCLP 680.817 0.222 0.03% -0.21% -0.59% -1.57% -1.72% 2025-07-02
CDFCLP 0.31901 0.00103 -0.32% -2.17% -1.34% -8.36% -4.28% 2025-07-01
CHFCLP 1169.281 5.218 -0.44% 0.53% 1.77% 6.70% 11.54% 2025-07-02
CNYCLP 129.248 0.438 -0.34% -1.10% -0.77% -4.63% -0.31% 2025-07-02
COPCLP 0.23015 0.00028 -0.12% 0.15% 1.24% 1.96% 0.07% 2025-07-02
CRCCLP 1.83761 0.00049 -0.03% -0.77% -0.40% -6.37% 1.78% 2025-07-02
CUCCLP 38.6929 0.1254 -0.32% -2.05% -1.12% -6.62% -1.96% 2025-07-01
CVECLP 9.88942 0.00226 0.02% 0.72% 1.83% 6.09% 7.52% 2025-07-02
CZKCLP 44.3435 0.0854 -0.19% 0.97% 2.63% 8.48% 9.51% 2025-07-02
DAICLP 925.82 2.83 -0.30% -1.14% -1.44% -6.91% -2.26% 2025-07-02
DJFCLP 5.21327 0.00140 -0.03% -0.87% -1.15% -6.89% -2.03% 2025-07-02
DKKCLP 146.460 0.475 -0.32% 0.46% 1.68% 6.03% 7.27% 2025-07-02
DOPCLP 15.6093 0.0374 -0.24% -1.36% -1.86% -4.42% -2.67% 2025-07-02
DOTCLP 3319.6 270.6 8.87% 3.07% -14.68% -49.53% -46.23% 2025-07-02
DZDCLP 7.15173 0.03031 -0.42% -0.81% 0.24% -2.67% 1.49% 2025-07-02
EGPCLP 18.8236 0.0311 0.17% 0.60% -0.43% -3.86% -4.42% 2025-07-02
ERNCLP 61.8920 0.0167 -0.03% -0.87% -1.15% -6.64% -2.01% 2025-07-02
ETBCLP 6.7306 0.0010 -0.01% -1.31% -2.15% -13.64% -59.27% 2025-07-02
ETHCLP 2381749 147,465 6.60% 3.89% -2.73% -28.09% -26.48% 2025-07-02
GELCLP 342.075 0.541 0.16% -0.54% -0.53% -3.17% 0.64% 2025-07-02
GHSCLP 89.846 0.123 0.14% -0.73% -1.97% 32.82% 45.37% 2025-07-02
GMDCLP 12.8069 0.0378 0.30% -0.55% -0.79% -7.08% -7.00% 2025-07-02
GNFCLP 0.1074442 0.0003172 0.30% -0.62% -0.86% -7.06% -2.36% 2025-07-02
GTQCLP 121.073 0.299 0.25% -0.58% -0.99% -6.19% -0.72% 2025-07-02
GYDCLP 4.45634 0.01738 0.39% -0.40% -0.74% -6.25% -1.70% 2025-07-02
HKDCLP 117.928 0.398 -0.34% -1.24% -1.59% -7.90% -2.00% 2025-07-02
HNLCLP 35.5444 0.0130 0.04% -0.85% -1.39% -9.51% -7.09% 2025-07-02
HTGCLP 7.07772 0.00244 0.03% -0.81% -1.34% -7.34% -0.98% 2025-07-02
HUFCLP 2.73770 0.00860 -0.31% 0.95% 2.74% 9.35% 6.09% 2025-07-02
IDRCLP 0.0572666 0.0000350 -0.06% -0.34% -0.63% -6.32% -0.89% 2025-07-02
ILSCLP 275.285 0.212 -0.08% -0.01% 3.24% 0.70% 9.30% 2025-07-02
INRCLP 10.8579 0.0078 0.07% -0.34% -1.30% -6.56% -4.33% 2025-07-02
IQDCLP 0.70995 0.00107 0.15% -0.69% -0.97% -6.55% -1.84% 2025-07-02
IRRCLP 0.0220577 0.0001229 -0.55% -1.07% -1.35% -6.84% -2.22% 2025-07-01
ISKCLP 7.64040 0.04885 -0.64% -0.34% 2.66% 6.79% 11.87% 2025-07-02
JMDCLP 5.80677 0.00225 -0.04% -0.79% -1.38% -9.66% -4.34% 2025-07-02
JODCLP 1308.65 0.76 -0.06% -0.93% -1.35% -6.64% -2.11% 2025-07-02
JPYCLP 6.41951 0.05760 -0.89% -0.75% -1.69% 1.58% 10.38% 2025-07-02
KESCLP 7.19257 0.00781 0.11% -0.77% -1.05% -6.80% -2.45% 2025-07-02
KGSCLP 10.61235 0.00663 -0.06% -1.11% -1.18% -7.16% -3.53% 2025-07-02
KHRCLP 0.23120 0.00015 -0.07% -1.03% -1.28% -6.61% 0.31% 2025-07-02
KMFCLP 2.21630 0.00718 -0.32% 0.71% 1.96% 5.64% 7.28% 2025-07-01
KRWCLP 0.68294 0.00165 -0.24% -0.89% 0.14% 1.52% -0.05% 2025-07-02
KYDCLP 1117.149 3.621 -0.32% -2.05% -1.12% -6.62% -2.10% 2025-07-01
KZTCLP 1.79091 0.00005 0.00% -0.90% -2.45% -5.52% -10.47% 2025-07-02
LAKCLP 0.0431494 0.0000615 0.14% -0.62% -0.76% -5.83% 0.55% 2025-07-02
LBPCLP 0.01037 0.00000 0.04% -0.80% -1.08% -6.68% -2.01% 2025-07-02
LKRCLP 3.09586 0.00156 0.05% -0.74% -1.33% -8.73% -0.10% 2025-07-02
LNKCLP 12702.1 724.2 6.05% 3.09% -4.33% -35.88% -0.61% 2025-07-02
LRDCLP 4.63157 0.02663 -0.57% -2.30% -1.61% -14.07% -4.94% 2025-07-01
LSLCLP 52.5072 0.2664 -0.50% -0.42% -0.21% -0.57% 2.39% 2025-07-02
LTCCLP 81083.8 3,756.8 4.86% 2.16% -3.72% -20.61% 20.22% 2025-07-02
LUNCLP 0.06 0.01 19.62% 19.26% -2.36% -49.22% -15.57% 2025-07-02
LYDCLP 171.833 0.612 -0.35% -0.58% -0.25% -15.27% -11.80% 2025-07-02
MADCLP 102.8846 0.6301 -0.61% -0.05% 0.64% 4.67% 8.25% 2025-07-02
MDLCLP 55.4277 0.3459 -0.62% 0.20% 1.63% 1.90% 4.69% 2025-07-02
MGACLP 0.21005 0.00284 -1.34% -0.51% 1.25% -0.89% -0.61% 2025-07-02
MKDCLP 17.8035 0.0512 0.29% 0.77% 1.92% 5.50% 7.56% 2025-07-01
MMKCLP 0.44354 0.00144 -0.32% -2.05% -1.12% -6.62% -1.96% 2025-07-01
MNTCLP 0.25809 0.00102 -0.39% -1.26% -1.70% -11.24% -7.37% 2025-07-02
MOPCLP 114.3546 0.4186 -0.36% -1.12% -1.57% -7.96% -2.86% 2025-07-02
MTCCLP 173.52 10.01 6.12% 4.24% -13.99% -61.22% -65.16% 2025-07-02
MURCLP 20.6529 0.0523 -0.25% 0.08% 0.54% -2.80% 2.08% 2025-07-02
MVRCLP 59.7186 0.3480 -0.58% -1.41% -1.69% -7.40% -2.81% 2025-07-02
MWKCLP 0.53302 0.00262 -0.49% -1.33% -1.61% -7.07% -2.46% 2025-07-02
MXNCLP 49.3276 0.2266 -0.46% -0.47% 0.97% 3.42% -4.64% 2025-07-02
MYRCLP 218.629 2.606 -1.18% -0.92% -0.91% -1.69% 8.89% 2025-07-02
MZNCLP 14.4722 0.0581 -0.40% -1.24% -1.52% -7.00% -3.39% 2025-07-02
NADCLP 52.6020 0.1653 -0.31% -0.25% -0.03% -0.39% 2.58% 2025-07-02
NGNCLP 0.60383 0.00132 -0.22% -0.14% 1.81% -6.24% -4.12% 2025-07-02
NIOCLP 25.1619 0.0727 -0.29% -1.13% -1.41% -7.39% -2.25% 2025-07-02
NOKCLP 92.0105 0.2520 -0.27% -0.75% -0.55% 5.34% 3.29% 2025-07-02
NPRCLP 6.76166 0.02459 -0.36% -0.67% -1.64% -6.86% -4.70% 2025-07-02