Toggle navigation
Calendario
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Indicadores
Países
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Cruces
Precio
Día
%
Semanal
Mensual
YoY
Fecha
USDCLP
951.900
0.950
-0.10%
2.80%
15.52%
27.14%
2022-07-06
EURCLP
978.291
9.954
1.03%
2.11%
11.34%
10.83%
2022-07-05
GBPCLP
1139.06
14.27
1.27%
2.65%
10.67%
10.54%
2022-07-05
AUDCLP
647.776
9.431
1.48%
1.73%
9.67%
16.73%
2022-07-05
NZDCLP
587.785
11.774
2.04%
3.47%
10.29%
12.12%
2022-07-05
OMRCLP
2461.47
44.02
1.82%
2.99%
15.25%
28.71%
2022-07-05
PABCLP
928.300
3.590
-0.39%
1.26%
14.25%
26.50%
2022-07-04
PENCLP
246.803
3.487
1.43%
0.92%
11.87%
31.48%
2022-07-05
PGKCLP
263.456
1.019
-0.39%
1.28%
14.79%
26.05%
2022-07-04
PHPCLP
17.1515
0.2978
1.77%
2.11%
10.43%
15.05%
2022-07-05
PKRCLP
4.60712
0.06775
1.49%
3.52%
11.98%
-1.26%
2022-07-05
PLNCLP
204.932
0.490
-0.24%
-1.53%
6.87%
5.64%
2022-07-05
PYGCLP
0.13897
0.00338
2.49%
3.47%
15.31%
28.08%
2022-07-05
QARCLP
261.538
6.511
2.55%
3.46%
16.18%
31.18%
2022-07-05
RONCLP
197.472
1.620
0.83%
0.21%
10.93%
11.39%
2022-07-05
RSDCLP
8.31104
0.06388
0.77%
0.07%
10.80%
11.58%
2022-07-05
RUBCLP
15.5728
1.7786
-10.25%
-10.13%
12.01%
55.20%
2022-07-05
RWFCLP
0.93647
0.02130
2.33%
3.20%
15.34%
27.55%
2022-07-05
SARCLP
253.203
5.835
2.36%
3.28%
15.53%
29.05%
2022-07-05
SCRCLP
69.3891
2.7735
-3.84%
-0.69%
17.59%
38.21%
2022-07-05
SDGCLP
1.68217
0.03988
2.43%
3.29%
-8.91%
3.15%
2022-07-05
SEKCLP
90.5076
0.7031
0.78%
-0.96%
7.86%
5.19%
2022-07-05
SGDCLP
678.011
12.897
1.94%
3.35%
13.63%
22.32%
2022-07-05
SLLCLP
0.0729934
0.0017063
2.39%
4.52%
15.30%
0.95%
2022-07-05
SOLCLP
33701.6851
219.4551
-0.65%
4.93%
-3.29%
31.66%
2022-07-05
SOSCLP
1.65598
0.04154
2.57%
3.48%
15.83%
29.43%
2022-07-05
SRDCLP
42.7684
0.9926
2.38%
2.17%
11.86%
21.35%
2022-07-05
SSPCLP
1.91412
0.03046
1.62%
1.34%
9.64%
-54.39%
2022-07-05
STDCLP
39.8205
0.3203
0.81%
0.19%
10.94%
11.74%
2022-07-05
SVCCLP
108.6302
2.5364
2.39%
3.30%
15.62%
29.20%
2022-07-05
SYPCLP
0.37841
0.00872
2.36%
3.27%
15.59%
29.10%
2022-07-05
SZLCLP
57.4835
0.6800
1.20%
-0.92%
7.91%
11.40%
2022-07-05
THBCLP
26.4093
0.4065
1.56%
1.55%
10.39%
15.26%
2022-07-05
TJSCLP
90.9474
3.2963
-3.50%
4.42%
23.36%
39.81%
2022-07-05
TMTCLP
272.321
6.332
2.38%
3.29%
15.61%
29.18%
2022-07-05
TNDCLP
305.399
5.725
1.91%
1.70%
12.44%
15.28%
2022-07-05
TRYCLP
56.0209
0.7681
1.39%
0.78%
13.24%
-34.03%
2022-07-05
TTDCLP
141.027
3.564
2.59%
3.44%
15.70%
28.97%
2022-07-05
TWDCLP
31.8880
0.6458
2.07%
2.66%
13.97%
20.87%
2022-07-05
TZSCLP
0.40864
0.00988
2.48%
3.34%
15.53%
28.53%
2022-07-05
UAHCLP
32.2241
0.4874
1.54%
3.45%
15.64%
19.51%
2022-07-05
UGXCLP
0.25630
0.00776
3.12%
4.31%
16.62%
23.92%
2022-07-05
UNICLP
5122.5216
219.9187
4.49%
14.67%
16.04%
-69.42%
2022-07-05
URYCLP
23.8273
0.3082
1.31%
2.86%
15.59%
41.44%
2022-07-05
USCCLP
951.3826
23.3240
2.51%
4.49%
15.73%
27.43%
2022-07-05
FJDCLP
420.788
3.116
-0.74%
0.44%
12.19%
19.09%
2022-07-04
USTCLP
951.8972
24.7111
2.67%
4.70%
15.88%
27.51%
2022-07-05
UZSCLP
0.0878265
0.0022302
2.61%
3.26%
17.81%
26.64%
2022-07-05
VNDCLP
0.0407898
0.0010084
2.53%
3.05%
15.02%
27.50%
2022-07-05
XAFCLP
1.49139
0.01635
1.11%
0.44%
11.25%
10.94%
2022-07-05
XLMCLP
102.4981
0.6546
-0.63%
-1.16%
-14.10%
-47.22%
2022-07-05
XMRCLP
116566.0091
1,384.1882
1.20%
9.36%
-25.15%
-29.56%
2022-07-05
XOFCLP
1.51667
0.02961
1.99%
1.54%
11.90%
13.64%
2022-07-05
XPFCLP
8.20856
0.08837
1.09%
0.32%
11.26%
12.05%
2022-07-05
XRPCLP
309.762
9.271
3.09%
-0.30%
-6.52%
-37.63%
2022-07-05
YERCLP
3.81247
0.09882
2.66%
3.56%
15.91%
27.89%
2022-07-05
ZARCLP
57.5807
0.7351
1.29%
-0.77%
8.07%
11.59%
2022-07-05
ADACLP
434.5091
0.2230
-0.05%
-2.61%
-13.20%
-57.94%
2022-07-05
AEDCLP
252.691
0.065
-0.03%
0.86%
12.90%
26.14%
2022-07-05
AFNCLP
10.59067
0.00274
-0.03%
1.52%
14.26%
14.44%
2022-07-05
ALGCLP
288.9886
6.3872
-2.16%
-4.78%
-14.81%
-55.01%
2022-07-05
ALLCLP
8.10533
0.03409
-0.42%
-1.03%
10.24%
13.53%
2022-07-05
AMDCLP
2.28053
0.00059
-0.03%
3.10%
21.13%
53.28%
2022-07-05
AOACLP
2.22024
0.00057
-0.03%
1.58%
12.87%
95.72%
2022-07-05
ARSCLP
7.36980
0.05858
-0.79%
-0.13%
9.26%
-3.80%
2022-07-04
ATMCLP
8516.0111
396.0782
4.88%
19.10%
9.42%
-14.76%
2022-07-05
AVXCLP
17056.0150
402.3130
2.42%
-3.76%
-20.01%
-84.14%
2022-07-05
AZNCLP
548.175
0.142
-0.03%
0.86%
12.90%
26.15%
2022-07-05
BCHCLP
100640.0170
495.0130
0.49%
-1.69%
-34.13%
-72.90%
2022-07-05
BDTCLP
9.93109
0.00789
-0.08%
0.07%
10.21%
14.24%
2022-07-05
BGNCLP
490.414
4.389
-0.89%
-1.51%
9.07%
9.88%
2022-07-05
BHDCLP
2461.70
0.64
-0.03%
0.83%
12.87%
26.01%
2022-07-05
BIFCLP
0.46019
0.00012
-0.03%
0.82%
12.67%
22.60%
2022-07-05
BIHCLP
490.285
4.545
-0.92%
-1.54%
9.03%
9.82%
2022-07-05
BNBCLP
219727.2195
5,197.0802
2.42%
2.44%
-9.91%
-33.82%
2022-07-05
BNDCLP
661.813
3.302
-0.50%
-0.33%
10.82%
21.00%
2022-07-05
BOBCLP
136.279
0.035
-0.03%
0.86%
12.90%
26.52%
2022-07-05
BRLCLP
174.143
0.045
-0.03%
-0.43%
2.79%
20.01%
2022-07-05
BSDCLP
928.060
0.240
-0.03%
0.86%
12.90%
26.15%
2022-07-05
BTCCLP
19265445
930,824
5.08%
4.48%
-25.46%
-24.62%
2022-07-05
BWPCLP
74.5232
0.7616
-1.01%
-1.59%
7.67%
10.71%
2022-07-05
BYRCLP
279.949
0.072
-0.03%
0.83%
12.83%
-3.73%
2022-07-05
CADCLP
731.319
9.412
1.30%
3.40%
11.94%
22.09%
2022-07-05
CDFCLP
0.46516
0.00012
-0.03%
0.81%
12.90%
25.32%
2022-07-05
CHFCLP
984.115
18.243
1.89%
3.47%
16.31%
21.90%
2022-07-05
CNYCLP
138.346
0.333
-0.24%
0.61%
12.04%
21.53%
2022-07-05
COPCLP
0.22120
0.00006
-0.03%
-0.87%
1.81%
12.42%
2022-07-05
CRCCLP
1.35271
0.00035
-0.03%
0.90%
12.32%
13.67%
2022-07-05
CUCCLP
38.6792
0.1496
-0.39%
1.26%
14.25%
26.50%
2022-07-04
CVECLP
8.66617
0.11042
-1.26%
-1.87%
8.67%
9.44%
2022-07-05
CZKCLP
38.6204
0.5302
-1.35%
-2.00%
8.54%
13.09%
2022-07-05
DAICLP
952.5832
24.5431
2.64%
4.65%
15.90%
27.52%
2022-07-05
DJFCLP
5.22851
0.00135
-0.03%
0.86%
12.90%
26.15%
2022-07-05
DKKCLP
128.525
1.525
-1.17%
-1.80%
8.80%
9.49%
2022-07-05
DOPCLP
16.9757
0.0044
-0.03%
0.47%
13.74%
31.45%
2022-07-05
DOTCLP
6488.7370
164.2870
-2.47%
-2.42%
-16.86%
-46.09%
2022-07-05
DZDCLP
6.36660
0.01099
0.17%
0.55%
11.93%
15.89%
2022-07-05
EGPCLP
49.2601
0.0127
-0.03%
0.43%
11.64%
4.65%
2022-07-05
ERNCLP
61.8707
0.0160
-0.03%
0.86%
12.90%
26.15%
2022-07-05
ETBCLP
17.8425
0.0080
-0.04%
0.71%
12.10%
6.16%
2022-07-05
ETHCLP
1090442
49,167
4.72%
3.25%
-28.68%
-37.10%
2022-07-05
GELCLP
330.322
1.137
0.35%
4.47%
16.73%
40.53%
2022-07-05
GHSCLP
118.584
0.429
-0.36%
0.52%
11.08%
-5.71%
2022-07-05
GMDCLP
17.3272
0.1682
0.98%
1.59%
13.40%
19.76%
2022-07-05
GNFCLP
0.1088879
0.0014582
1.36%
2.29%
14.42%
44.50%
2022-07-05
GTQCLP
121.490
1.632
1.36%
2.26%
13.72%
27.81%
2022-07-05
GYDCLP
4.51728
0.05387
1.21%
2.48%
15.63%
28.02%
2022-07-05
HKDCLP
121.431
3.107
2.63%
4.68%
15.89%
26.34%
2022-07-05
HNLCLP
38.5866
0.4846
1.27%
2.13%
14.26%
24.80%
2022-07-05
HRVCLP
128.655
0.132
0.10%
-0.54%
10.00%
10.32%
2022-07-05
HTGCLP
8.31162
0.10171
1.24%
2.07%
12.23%
4.97%
2022-07-05
HUFCLP
2.36291
0.04632
-1.92%
-2.49%
4.04%
-4.81%
2022-07-05
IDRCLP
0.0626693
0.0006379
1.03%
0.80%
10.16%
23.31%
2022-07-05
ILSCLP
266.224
0.988
0.37%
-1.17%
6.85%
17.97%
2022-07-05
INRCLP
11.8465
0.0823
0.70%
0.96%
12.11%
19.62%
2022-07-05
IQDCLP
0.64565
0.00918
1.44%
2.34%
14.55%
27.95%
2022-07-05
IRRCLP
0.0224664
0.0003640
1.65%
2.55%
14.79%
28.26%
2022-07-05
ISKCLP
6.96855
0.02487
0.36%
-0.16%
9.48%
17.31%
2022-07-05
JMDCLP
6.31526
0.10797
1.74%
3.59%
18.95%
27.58%
2022-07-05
JODCLP
1331.21
20.06
1.53%
2.43%
14.65%
28.11%
2022-07-05
JPYCLP
6.92987
0.10037
1.47%
3.57%
11.46%
2.67%
2022-07-05
KESCLP
7.98982
0.11286
1.43%
2.16%
13.52%
17.13%
2022-07-05
KGSCLP
11.84465
0.16792
1.44%
2.34%
14.55%
36.50%
2022-07-05
KHRCLP
0.23186
0.00338
1.48%
2.23%
14.26%
28.05%
2022-07-05
KMFCLP
1.99520
0.03162
1.61%
0.81%
11.39%
12.59%
2022-07-05
KRWCLP
0.71937
0.00302
0.42%
0.57%
9.78%
10.53%
2022-07-05
KYDCLP
1145.067
19.855
1.76%
2.67%
14.92%
28.41%
2022-07-05
KZTCLP
2.03074
0.04502
2.27%
1.96%
6.74%
17.56%
2022-07-05
LAKCLP
0.0631547
0.0012763
2.06%
1.84%
8.53%
-18.84%
2022-07-05
LBPCLP
0.62831
0.01179
1.91%
2.82%
15.08%
28.59%
2022-07-05
LKRCLP
2.66868
0.08288
3.21%
3.54%
17.47%
-28.00%
2022-07-05
LNKCLP
6016.2473
51.1029
0.86%
5.13%
-8.22%
-59.87%
2022-07-05
LRDCLP
6.14768
0.02377
-0.39%
0.59%
13.87%
42.92%
2022-07-04
LSLCLP
57.2776
0.4532
0.80%
-1.31%
7.40%
10.88%
2022-07-05
LTCCLP
47833.1
285.5
0.60%
-1.27%
-9.65%
-53.91%
2022-07-05
LUNCLP
0.1143
0.0063
-5.25%
14.18%
54.55%
-100.00%
2022-07-05
LYDCLP
196.887
4.277
2.22%
2.71%
13.93%
20.60%
2022-07-05
MADCLP
93.7029
1.1293
1.22%
2.39%
12.48%
13.67%
2022-07-05
MDLCLP
50.0512
1.3215
2.71%
4.16%
15.24%
22.28%
2022-07-05
MGACLP
0.23365
0.00534
2.34%
2.60%
13.75%
22.27%
2022-07-05
MKDCLP
15.8786
0.1153
0.73%
0.11%
10.66%
11.61%
2022-07-05
MMKCLP
0.51328
0.01150
2.29%
3.20%
15.51%
14.56%
2022-07-05
MNTCLP
0.30319
0.00566
1.90%
2.82%
15.67%
16.51%
2022-07-05
MOPCLP
117.5080
2.6336
2.29%
3.21%
15.50%
27.78%
2022-07-05
MTCCLP
498.7693
42.0457
9.21%
7.80%
-4.22%
-41.13%
2022-07-05
MURCLP
21.0520
0.7080
3.48%
2.50%
10.12%
22.90%
2022-07-05
MVRCLP
61.5370
1.3359
2.22%
3.13%
15.43%
28.98%
2022-07-05
MWKCLP
0.93520
0.02211
2.42%
2.86%
14.52%
1.84%
2022-07-05
MXNCLP
46.4417
0.6224
1.36%
2.65%
10.62%
24.53%
2022-07-05
MYRCLP
214.599
4.148
1.97%
2.68%
14.52%
21.17%
2022-07-05
MZNCLP
14.9976
0.3093
2.11%
3.01%
15.30%
28.12%
2022-07-05
NADCLP
57.2148
0.3963
0.70%
-1.39%
7.41%
10.81%
2022-07-05
NGNCLP
2.28566
0.04755
2.12%
2.96%
15.28%
27.69%
2022-07-05
NIOCLP
26.5987
0.6032
2.32%
3.23%
15.51%
26.00%
2022-07-05
NOKCLP
95.2917
0.8107
0.86%
2.75%
9.28%
11.04%
2022-07-05
NPRCLP
7.46807
0.11927
1.62%
1.73%
12.84%
20.67%
2022-07-05
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.