Precio Día %Día %Año Fecha
CLPJPY 0.15509 0.00039 0.25% -4.02% 2025-07-25
XPFJPY 1.45096 0.00618 0.43% 3.77% 2025-07-25
CLPCNY 0.00752943 0.00000302 0.04% -1.08% 2025-07-25
XPFCNY 0.0704389 0.0001492 0.21% 6.94% 2025-07-25
CLPCHF 0.00083697 0.00000048 0.06% -9.61% 2025-07-25
XPFCHF 0.00783077 0.00001868 0.24% -2.26% 2025-07-25
CLPCAD 0.00143634 0.00000091 0.06% -1.14% 2025-07-25
XPFCAD 0.0134378 0.0000322 0.24% 6.89% 2025-07-25
CLPBRL 0.00580882 -0.00000039 -0.01% -2.12% 2025-07-25
CLPAUD 0.00159940 0.00000359 0.23% -0.51% 2025-07-25
CLPEUR 0.00089596 0.00000069 0.08% -7.53% 2025-07-25
CLPGBP 0.000780802 0.000001759 0.23% -4.53% 2025-07-25
CLPNZD 0.00174686 0.00000325 0.19% -2.15% 2025-07-25
CLPUSD 0.00105042 -0.00000193 -0.18% -0.09% 2025-07-25
XPFAUD 0.0149621 0.0000588 0.39% 7.56% 2025-07-25
XPFEUR 0.00838273 0.00002167 0.26% -0.01% 2025-07-25
XPFGBP 0.00730487 0.00002934 0.40% 3.22% 2025-07-25
XPFNZD 0.0163407 0.0000571 0.35% 5.78% 2025-07-25
XPFUSD 0.00982666 -0.00000135 -0.01% 8.01% 2025-07-25
XPFBRL 0.0542585 -0.0001405 -0.26% 1.97% 2025-07-24
XPFCLP 9.33592 -0.00950 -0.10% 4.64% 2025-07-24