Cruces Precio Día % Semanal Mensual YTD YoY Fecha
CLPJPY 0.15813 0.00114 -0.72% 0.96% 0.07% -0.07% 3.27% 2025-03-10
CLPCNY 0.00780893 0.00001646 0.21% 2.93% 2.74% 5.83% 4.18% 2025-03-10
CLPCHF 0.00094295 0.00000394 -0.42% 0.39% -0.48% 3.34% 3.21% 2025-03-10
CLPCAD 0.00154858 0.00000131 0.08% 2.99% 4.03% 7.11% 10.36% 2025-03-10
CLPMXN 0.0217627 0.0000285 -0.13% 1.83% 1.58% 3.80% 24.36% 2025-03-10
CLPINR 0.0939676 0.0002152 0.23% 3.28% 3.33% 9.19% 9.09% 2025-03-10
CLPBRL 0.00624607 0.00002008 0.32% 2.01% 3.80% 0.43% 20.45% 2025-03-10
CLPRUB 0.0950927 0.0017214 -1.78% 2.30% -5.33% -16.68% 0.43% 2025-03-10
CLPKRW 1.56384 0.00649 0.42% 2.85% 3.63% 5.20% 14.14% 2025-03-10
CLPIDR 17.5836 0.0486 0.28% 2.26% 3.49% 7.49% 8.37% 2025-03-10
CLPTRY 0.0393036 0.0000531 0.14% 3.83% 5.04% 10.61% 18.57% 2025-03-10
CLPSAR 0.00403554 0.00000025 -0.01% 3.44% 3.51% 6.83% 3.35% 2025-03-10
CLPSEK 0.0108661 0.0000036 0.03% -3.31% -4.30% -2.33% 2.29% 2025-03-10
CLPNGN 1.64311 0.01332 0.82% 5.14% 5.28% 5.82% -0.95% 2025-03-10
CLPPLN 0.00414698 0.00000351 0.08% -1.30% -1.71% -0.16% 1.45% 2025-03-10
CLPARS 1.14560 0.00006 0.00% 3.53% 4.36% 10.50% 29.99% 2025-03-10
CLPNOK 0.0115398 0.0001457 -1.25% -1.44% -1.01% 0.80% 6.34% 2025-03-10
CLPTWD 0.0353481 0.0000183 0.05% 3.23% 3.68% 7.16% 8.10% 2025-03-10
CLPIRR 45.1822 0.0272 -0.06% 2.49% 3.64% 6.98% 5.48% 2025-03-07
CLPAED 0.00395067 0.00000041 -0.01% 3.42% 3.46% 6.96% 3.32% 2025-03-10
CLPCOP 4.41729 0.02993 -0.67% 2.15% 2.73% -0.29% 8.80% 2025-03-10
CLPCRC 0.54374 0.00409 0.76% 3.93% 3.42% 6.72% 2.86% 2025-03-10
CLPCUC 0.0258184 0.0000156 -0.06% 2.49% 3.64% 6.98% 5.48% 2025-03-07
CLPCVE 0.10993 0.00003 -0.02% -0.97% -1.57% 2.48% 4.74% 2025-03-10
CLPCZK 0.0247405 0.0000338 -0.14% -1.49% -2.24% 1.13% 2.75% 2025-03-10
CLPDAI 0.001 0.000 -0.01% 3.40% 3.44% 6.98% 3.31% 2025-03-10
CLPDJF 0.19148 0.00043 0.22% 3.66% 3.71% 7.22% 3.56% 2025-03-10
CLPDKK 0.00739169 0.00001453 -0.20% -1.03% -1.76% 2.10% 4.20% 2025-03-10
CLPDOP 0.0672680 0.0001294 0.19% 4.12% 4.68% 9.86% 9.77% 2025-03-10
CLPDOT 0.000 0.000 4.38% 15.50% 18.70% 67.71% 161.63% 2025-03-10
CLPDZD 0.14345 0.00038 0.27% 2.15% 2.05% 5.41% 2.62% 2025-03-10
CLPEGP 0.0544421 0.0000239 -0.04% 3.44% 4.23% 6.59% 5.96% 2025-03-10
CLPERN 0.0161353 0.0000012 -0.01% 3.42% 3.47% 6.97% 3.32% 2025-03-10
CLPETB 0.1405918 0.0025098 1.82% 7.08% 7.78% 9.57% 138.97% 2025-03-10
CLPETH 0.000000505590 0.000000002774 0.55% 8.63% 29.42% 67.45% 88.92% 2025-03-10
CLPEUR 0.00099126 0.00000179 -0.18% -1.10% -1.72% 2.11% 4.13% 2025-03-10
CLPFJD 0.00246504 0.00003230 1.33% 3.61% 4.05% 5.21% 5.07% 2025-03-10
CLPGBP 0.000832019 0.000000940 -0.11% 0.61% -1.02% 3.58% 2.75% 2025-03-10
CLPGEL 0.00298180 0.00002882 0.98% 4.05% 3.99% 5.33% 8.90% 2025-03-10
CLPGHS 0.01666871 0.00002718 -0.16% 3.36% 3.94% 12.76% 25.57% 2025-03-10
CLPGMD 0.0780679 0.0004513 0.58% 4.03% 4.08% 7.60% 10.35% 2025-03-10
CLPGNF 9.2977 0.0375 0.40% 3.78% 3.96% 7.48% 4.99% 2025-03-10
CLPGTQ 0.00829418 0.00000755 0.09% 3.45% 3.41% 7.05% 2.14% 2025-03-10
CLPGYD 0.22516 0.00024 -0.11% 3.33% 3.53% 7.03% 3.73% 2025-03-07
CLPHKD 0.00835470 0.00000492 -0.06% 3.26% 3.18% 6.97% 2.61% 2025-03-10
CLPHNL 0.0274978 0.0000188 0.07% 3.52% 3.80% 8.02% 7.17% 2025-03-10
CLPHTG 0.14118 0.00074 0.53% 4.01% 4.30% 7.84% 2.89% 2025-03-10
CLPHUF 0.39531 0.00002 0.00% -2.89% -3.22% -1.03% 5.43% 2025-03-10
CLPAFN 0.07771 0.00008 0.10% 1.62% 1.64% 9.85% 5.04% 2025-03-10
CLPALG 0.005 0.001 12.73% 17.65% 42.85% 73.92% 34.07% 2025-03-10
CLPALL 0.09847 0.00057 0.58% -0.51% -0.90% 3.28% -0.04% 2025-03-10
CLPAMD 0.42624 0.00284 0.67% 4.44% 3.69% 7.15% 2.35% 2025-03-10
CLPAOA 0.99084 0.00974 0.99% 4.45% 4.50% 6.79% 14.30% 2025-03-10
CLPBSD 0.00107577 0.00000065 -0.06% 2.49% 3.64% 6.98% 5.48% 2025-03-07
CLPBWP 0.0146211 0.0000151 -0.10% 2.05% 2.10% 4.10% 3.50% 2025-03-10
CLPBYR 0.00351921 0.00000565 0.16% 3.59% 3.64% 7.15% 3.49% 2025-03-10
CLPATM 0.000 0.000 5.65% 19.02% 23.57% 63.89% 243.10% 2025-03-10
CLPAUD 0.00170043 0.00000564 -0.33% 1.41% 2.68% 4.66% 8.24% 2025-03-10
CLPAVX 0.000 0.000 5.89% 21.85% 39.84% 100.33% 132.54% 2025-03-10
CLPAZN 0.00182866 0.00000524 0.29% 3.72% 3.77% 7.28% 3.62% 2025-03-10
CLPBCH 0.000 0.000 5.23% -11.53% -7.67% 25.81% 21.77% 2025-03-10
CLPBDT 0.13066 0.00049 0.38% 3.81% 3.87% 9.18% 14.61% 2025-03-10
CLPBGN 0.00194107 0.00000071 0.04% -1.01% -1.57% 2.16% 4.27% 2025-03-10
CLPBHD 0.000405533 0.000000034 0.01% 3.44% 3.48% 6.94% 3.51% 2025-03-10
CLPBIF 3.18559 0.03892 1.24% 4.74% 4.90% 7.12% 7.60% 2025-03-10
CLPBNB 0.000 0.000 4.53% 6.91% 12.48% 31.30% -12.32% 2025-03-10
CLPBND 0.00143152 0.00000011 0.01% 1.90% 1.60% 4.27% 3.27% 2025-03-10
CLPBOB 0.00743083 0.00006183 0.84% 4.14% 4.19% 6.55% 4.04% 2025-03-10
CLPISK 0.14556 0.00050 -0.34% -0.20% -1.56% 4.14% 2.83% 2025-03-10
CLPJMD 0.16857 0.00042 0.25% 3.75% 3.94% 8.35% 5.14% 2025-03-10
CLPJOD 0.000763199 0.000000050 0.01% 3.49% 3.47% 6.98% 3.52% 2025-03-10
CLPKES 0.13903 0.00037 0.26% 3.86% 3.75% 7.30% -4.27% 2025-03-10
CLPKGS 0.09407 0.00001 -0.01% 3.42% 3.47% 7.53% 1.03% 2025-03-10
CLPKHR 4.30926 0.00942 0.22% 3.55% 3.55% 6.68% 2.32% 2025-03-10
CLPKMF 0.48811 0.00104 0.21% -0.72% -1.65% 2.41% 4.41% 2025-03-10
CLPILS 0.00388866 0.00000271 -0.07% 4.19% 4.21% 6.31% 4.59% 2025-03-10
CLPIQD 1.40872 0.00054 0.04% 3.46% 3.52% 7.02% 3.37% 2025-03-10
CLPCDF 3.08153 0.00186 -0.06% 2.49% 3.89% 7.28% 10.07% 2025-03-07
CLPADA 0.001 0.000 7.48% -13.86% -3.04% 18.52% -1.53% 2025-03-10
CLPKYD 0.00089423 0.00000054 -0.06% 2.49% 3.64% 6.98% 6.28% 2025-03-07
CLPKZT 0.52773 0.00005 -0.01% 1.87% -0.08% 0.03% 13.79% 2025-03-10
CLPLAK 23.2830 0.1035 0.45% 3.75% 3.68% 6.68% 7.63% 2025-03-10
CLPLBP 96.35074 0.06966 0.07% 3.50% 3.55% 7.05% 3.40% 2025-03-10
CLPLKR 0.31771 0.00029 -0.09% 3.51% 2.88% 7.76% -0.68% 2025-03-10
CLPLNK 0.000 0.000 11.11% 6.93% 35.67% 48.64% 42.16% 2025-03-10
CLPLRD 0.21515 0.00013 -0.06% 2.59% 4.16% 15.96% 9.30% 2025-03-07
CLPLSL 0.0194915 0.0001452 -0.74% 0.28% 1.78% 2.93% 0.02% 2025-03-10
CLPLTC 0.0000109408 0.0000005573 5.37% 34.65% 26.38% 11.75% -7.30% 2025-03-10
CLPLUN 17.93 2.56 16.66% 3.42% 37.96% 96.11% 227.18% 2025-03-10
CLPLYD 0.00519050 0.00001607 0.31% 2.47% 1.89% 5.26% 3.76% 2025-03-10
CLPMAD 0.0104565 0.0000033 -0.03% 0.84% 0.13% 2.78% 0.07% 2025-03-10
CLPMDL 0.0195177 0.0002077 1.08% 1.16% 0.44% 6.17% 6.52% 2025-03-10
CLPMGA 5.03691 0.03219 0.64% 2.81% 3.18% 6.74% 7.44% 2025-03-10
CLPMKD 0.0610322 0.0003052 0.50% -0.31% -1.17% 2.99% 4.44% 2025-03-10
CLPMMK 2.25233 0.00136 -0.06% 2.49% 3.64% 6.98% 5.48% 2025-03-07
CLPMNT 3.73263 0.00295 0.08% 3.57% 3.92% 8.53% 6.39% 2025-03-10
CLPMOP 0.00860720 0.00000656 -0.08% 3.22% 3.15% 6.94% 2.63% 2025-03-10
CLPMTC 0.005 0.000 5.60% 23.04% 41.57% 110.47% 407.81% 2025-03-10
CLPMUR 0.0486210 0.0001362 0.28% 0.20% -0.18% 3.31% 2.41% 2025-03-10
CLPMVR 0.0166301 0.0000418 0.25% 3.68% 3.74% 7.25% 3.59% 2025-03-10
CLPMWK 1.86461 0.01750 0.95% 4.40% 4.46% 6.95% 7.45% 2025-03-10
CLPTZS 2.82583 0.02883 1.03% 5.75% 7.86% 15.88% 6.65% 2025-03-10
CLPUAH 0.0443217 0.0000537 -0.12% 2.55% 2.61% 4.81% 11.44% 2025-03-10
CLPUGX 3.94589 0.00340 -0.09% 3.25% 3.19% 6.84% -2.76% 2025-03-10
CLPUNI 0.000 0.000 3.69% 13.87% 43.73% 107.61% 121.59% 2025-03-10
CLPURY 0.0458224 0.0002206 0.48% 3.90% 1.49% 4.37% 13.55% 2025-03-10
CLPUSC 0.001 0.000 -0.02% 3.40% 3.47% 6.97% 3.32% 2025-03-10
CLPUSD 0.00107559 0.00000017 -0.02% 3.41% 3.46% 6.96% 3.31% 2025-03-10
CLPUST 0.001 0.000 -0.05% 3.36% 3.48% 6.75% 3.55% 2025-03-10
CLPUZS 13.8920 0.0284 -0.20% 3.65% 3.05% 7.09% 6.76% 2025-03-10
CLPVND 27.4596 0.0490 0.18% 3.41% 4.07% 7.17% 7.04% 2025-03-10
CLPXAF 0.65015 0.00113 -0.17% -1.12% -1.72% 0.98% 4.15% 2025-03-10
CLPXLM 0.004 0.000 4.18% 8.95% 19.22% 30.41% -46.27% 2025-03-10
CLPXMR 0.000 0.000 4.00% 8.17% 10.13% -1.11% -26.97% 2025-03-10
CLPXOF 0.65014 0.00145 0.22% -0.43% -1.13% 3.15% 4.69% 2025-03-10
CLPXPF 0.11820 0.00008 0.06% -0.90% -1.48% 2.29% 4.37% 2025-03-10
CLPXRP 0.00048485 0.00003344 7.41% 0.02% 13.03% 0.00% -71.09% 2025-03-10
CLPYER 0.26519 0.00025 0.09% 3.22% 2.92% 5.88% 1.90% 2025-03-10
CLPZAR 0.0196758 0.0000993 0.51% 1.39% 2.69% 3.80% 0.99% 2025-03-10
CLPZIG 0.029 0.000 0.02% 3.76% 4.39% 10.49% 343.68% 2025-03-10
CLPZMW 0.031 0.000 -0.20% 3.16% 4.74% 8.74% 22.06% 2025-03-10
CLPNPR 0.14952 0.00001 -0.01% 2.69% 2.76% 8.55% 8.42% 2025-03-10
CLPNZD 0.00187490 0.00000927 -0.49% 0.94% 1.86% 4.28% 11.17% 2025-03-10
CLPOMR 0.000413816 0.000000354 -0.09% 3.33% 3.38% 6.88% 3.24% 2025-03-10
CLPPAB 0.00107665 0.00000089 0.08% 3.51% 3.56% 7.06% 3.41% 2025-03-10
CLPPEN 0.00392894 0.00000083 -0.02% 2.37% 1.87% 4.08% 2.73% 2025-03-10
CLPPGK 0.00439073 0.00006518 1.51% 8.57% 8.58% 7.49% 11.93% 2025-03-10
CLPPHP 0.0617551 0.0000040 0.01% 2.43% 2.20% 5.72% 6.74% 2025-03-10
CLPPKR 0.30109 0.00018 -0.06% 3.47% 3.77% 7.56% 3.73% 2025-03-10
CLPPYG 8.51477 0.01592 -0.19% 3.48% 4.12% 8.38% 12.22% 2025-03-10
CLPQAR 0.00392055 0.00000046 0.01% 3.44% 3.71% 6.97% 3.30% 2025-03-10
CLPRON 0.00493234 0.00000822 -0.17% -1.15% -1.74% 2.08% 4.42% 2025-03-10
CLPRSD 0.11604 0.00026 -0.22% -1.21% -1.73% 2.11% 4.11% 2025-03-10
CLPMYR 0.00475829 0.00000932 0.20% 2.51% 3.07% 5.82% -2.38% 2025-03-10
CLPMZN 0.0687255 0.0006618 0.97% 4.46% 4.52% 6.94% 4.38% 2025-03-10
CLPNAD 0.0194915 0.0001452 -0.74% 0.25% 1.73% 2.93% 0.02% 2025-03-10
CLPNIO 0.0395746 0.0002015 0.51% 3.95% 4.01% 7.52% 3.83% 2025-03-10
CLPRWF 1.51407 0.01337 0.89% 4.48% 5.28% 9.96% 14.28% 2025-03-10
CLPSCR 0.0153746 0.0002886 -1.84% 1.86% 0.79% 7.28% 5.68% 2025-03-10
CLPSDG 0.64592 0.00175 0.27% 3.70% 3.78% 7.27% 3.63% 2025-03-10
CLPTTD 0.00729981 0.00003721 0.51% 3.98% 4.03% 7.29% 3.62% 2025-03-10
CLPSGD 0.00143136 0.00000060 -0.04% 1.84% 1.59% 4.22% 3.26% 2025-03-10
CLPSLL 24.3202 0.1963 -0.80% 2.53% 2.53% 5.72% 2.98% 2025-03-10
CLPSOL 0.000 0.000 6.60% 17.36% 58.86% 54.91% 14.77% 2025-03-10
CLPSOS 0.61460 0.00357 0.58% 4.03% 4.08% 7.60% 3.93% 2025-03-10
CLPSRD 0.0384051 0.0000273 0.07% 2.89% 5.01% 7.75% 7.12% 2025-03-07
CLPSSP 4.78143 0.00032 -0.01% 2.67% 6.14% 22.45% 195.34% 2025-03-07
CLPSTD 0.0242826 0.0000425 -0.17% -1.13% -1.72% 1.01% 4.14% 2025-03-10
CLPSVC 0.0094089 0.0000038 -0.04% 3.39% 3.44% 6.93% 3.29% 2025-03-10
CLPSYP 13.99034 0.00843 -0.06% 2.49% 3.64% 6.98% 5.52% 2025-03-07
CLPSZL 0.0194854 0.0000841 -0.43% 0.32% 1.70% 2.96% -0.05% 2025-03-10
CLPTHB 0.0363366 0.0000618 0.17% 2.00% 3.19% 5.25% -1.33% 2025-03-10
CLPTJS 0.0117213 0.0000045 -0.04% 3.76% 3.91% 7.43% 3.10% 2025-03-10
CLPTMT 0.00376458 0.00000510 0.14% 3.56% 3.62% 7.12% 3.61% 2025-03-10
CLPTND 0.00332161 0.00000448 0.14% 0.88% 0.05% 3.59% 3.16% 2025-03-10

Exchange Rates