BNDDJF - Tipo De Cambio



Precio Día %Día %Año Fecha
BNDJPY 112.9748 -0.1781 -0.16% -5.18% 2025-07-01
BNDCNY 5.62884 -0.00222 -0.04% 4.45% 2025-07-01
BNDCHF 0.62298 -0.00084 -0.13% -6.51% 2025-07-01
BNDCAD 1.07028 -0.00033 -0.03% 5.60% 2025-07-01
BNDAUD 1.19682 0.00032 0.03% 7.95% 2025-07-01
BNDEUR 0.66698 -0.00061 -0.09% -2.93% 2025-07-01
BNDGBP 0.57231 -0.00074 -0.13% -1.91% 2025-07-01
BNDNZD 1.29149 -0.00030 -0.02% 6.16% 2025-07-01
BNDUSD 0.78635 -0.00049 -0.06% 6.59% 2025-07-01
DJFJPY 0.80974 -0.00239 -0.29% -10.36% 2025-06-30
DJFCNY 0.0402178 -0.0000555 -0.14% -1.90% 2025-06-30
DJFCHF 0.00447580 -0.00000550 -0.12% -11.31% 2025-06-30
DJFCAD 0.00767874 -0.00000230 -0.03% -0.04% 2025-06-30
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
DJFBRL 0.0308412 0.0000331 0.11% -1.83% 2025-06-30
BNDDJF 139.714 0.142 0.10% 6.35% 2025-06-30
DJFAUD 0.00860066 -0.00000237 -0.03% 2.14% 2025-06-30
DJFEUR 0.00479024 -0.00000253 -0.05% -8.63% 2025-06-30
DJFGBP 0.00409992 0.00000449 0.11% -7.69% 2025-06-30
DJFNZD 0.00926398 -0.00001669 -0.18% 0.47% 2025-06-30
DJFUSD 0.00561545 0 0% -0.01% 2025-06-30