BNDSZL - Tipo De Cambio



Precio Día %Día %Año Fecha
BNDJPY 112.8748 -0.2781 -0.25% -5.27% 2025-07-01
SZLJPY 8.11407 0.01232 0.15% -7.76% 2025-07-01
BNDCNY 5.62793 -0.00313 -0.06% 4.43% 2025-07-01
SZLCNY 0.40448 0.00130 0.32% 1.67% 2025-07-01
BNDCHF 0.62265 -0.00118 -0.19% -6.56% 2025-07-01
SZLCHF 0.0447486 0.0000827 0.19% -9.04% 2025-07-01
BNDCAD 1.06966 -0.00095 -0.09% 5.54% 2025-07-01
SZLCAD 0.0768853 0.0002295 0.30% 2.75% 2025-07-01
BNDAUD 1.19528 -0.00122 -0.10% 7.81% 2025-07-01
BNDEUR 0.66719 -0.00040 -0.06% -2.90% 2025-07-01
BNDGBP 0.57201 -0.00104 -0.18% -1.96% 2025-07-01
BNDNZD 1.28894 -0.00285 -0.22% 5.95% 2025-07-01
BNDUSD 0.78610 -0.00074 -0.09% 6.55% 2025-07-01
SZLAUD 0.0859286 0.0002590 0.30% 4.98% 2025-07-01
SZLEUR 0.0479529 0.0001533 0.32% -5.48% 2025-07-01
SZLGBP 0.0411104 0.0000797 0.19% -4.56% 2025-07-01
SZLNZD 0.0926426 0.0001502 0.16% 3.14% 2025-07-01
SZLUSD 0.0564972 0.0001591 0.28% 3.73% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
BNDSZL 14.0442 0.0217 0.16% 4.68% 2025-06-30