BNDSZL - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
SZLJPY 8.20785 -0.16446 -1.96% 11.39% 2024-05-02
BNDCNY 5.29867 -0.00293 -0.06% 1.84% 2024-05-02
SZLCNY 0.38624 -0.00276 -0.71% 2.00% 2024-05-02
BNDCHF 0.66927 -0.00220 -0.33% 0.74% 2024-05-02
SZLCHF 0.0487860 -0.0004823 -0.98% 0.91% 2024-05-02
BNDCAD 1.00483 -0.00080 -0.08% -1.83% 2024-05-02
SZLCAD 0.0732459 -0.0005406 -0.73% -1.67% 2024-05-02
BNDAUD 1.11913 -0.00303 -0.27% -0.72% 2024-05-02
BNDEUR 0.68525 0.00154 0.23% 0.81% 2024-05-02
BNDGBP 0.58636 0.00188 0.32% -2.00% 2024-05-02
BNDNZD 1.23289 -0.00307 -0.25% 2.11% 2024-05-02
BNDSZL 13.7186 0.0897 0.66% -0.16% 2024-05-02
BNDUSD 0.73526 0.00252 0.34% -2.20% 2024-05-02
SZLAUD 0.0815775 -0.0007592 -0.92% -0.56% 2024-05-02
SZLEUR 0.0499507 -0.0002158 -0.43% 0.97% 2024-05-02
SZLGBP 0.0427421 -0.0001438 -0.34% -1.85% 2024-05-02
SZLNZD 0.0898698 -0.0008167 -0.90% 2.27% 2024-05-02
SZLUSD 0.0535956 -0.0001678 -0.31% -2.04% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
SZLBRL 0.27925 0.00060 0.22% 2.99% 2024-05-01