BNDMOP - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDJPY 114.5573 0.2052 0.18% 12.46% 2024-05-08
MOPJPY 19.2600 0.0509 0.27% 15.26% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
MOPCNY 0.82570 0.00080 0.10% -3.55% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
MOPCHF 0.12360 0 0% 12.37% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
MOPCAD 0.16040 0.00020 0.12% -3.03% 2024-05-08
BNDAUD 1.12262 0.00122 0.11% 0.74% 2024-05-08
BNDEUR 0.68615 -0.00116 -0.17% -0.18% 2024-05-08
BNDGBP 0.59075 -0.00025 -0.04% -1.05% 2024-05-08
BNDMOP 5.95308 0.00004 0.001% -2.46% 2024-05-08
BNDNZD 1.23145 -0.00070 -0.06% 3.47% 2024-05-08
BNDUSD 0.73732 -0.00153 -0.21% -2.13% 2024-05-08
MOPAUD 0.18869 0.00032 0.17% 3.45% 2024-05-08
MOPEUR 0.11529 -0.00017 -0.14% 2.56% 2024-05-08
MOPGBP 0.0993068 0.0000303 0.03% 1.29% 2024-05-08
MOPNZD 0.20709 0.00011 0.05% 6.17% 2024-05-08
MOPUSD 0.12416 0.00005 0.04% 0.37% 2024-05-08
BNDBRL 3.74943 -0.01052 -0.28% -0.87% 2024-05-07
MOPBRL 0.62889 -0.00171 -0.27% 1.48% 2024-05-07