BNDALL - Tipo De Cambio



Precio Día %Día %Año Fecha
ALLJPY 1.73164 0.00211 0.12% -0.28% 2025-07-03
BNDJPY 112.8830 0.1357 0.12% -5.26% 2025-07-03
ALLCNY 0.0862875 -0.0000145 -0.02% 9.94% 2025-07-03
BNDCNY 5.62502 -0.00098 -0.02% 4.46% 2025-07-03
ALLCHF 0.00953702 -0.00000383 -0.04% -1.49% 2025-07-03
BNDCHF 0.62170 -0.00026 -0.04% -6.40% 2025-07-03
ALLCAD 0.0163763 0.0000011 0.01% 11.77% 2025-07-03
BNDCAD 1.06749 -0.00001 -0.001% 6.19% 2025-07-03
ALLAUD 0.0183423 0.0000329 0.18% 14.56% 2025-07-03
ALLEUR 0.01021391 -0.00000010 -0.001% 2.56% 2025-07-03
ALLGBP 0.00883821 0.00000886 0.10% 4.83% 2025-07-03
ALLNZD 0.0198416 0.0000487 0.25% 12.76% 2025-07-03
ALLUSD 0.01205037 -0.00000073 -0.01% 12.13% 2025-07-03
BNDAUD 1.19571 0.00212 0.18% 8.84% 2025-07-03
BNDEUR 0.66590 0.00005 0.01% -2.55% 2025-07-03
BNDGBP 0.57615 0.00057 0.10% -0.40% 2025-07-03
BNDNZD 1.29344 0.00315 0.24% 7.13% 2025-07-03
BNDUSD 0.78555 -0.00006 -0.01% 6.54% 2025-07-03
ALLBRL 0.0656451 -0.0001469 -0.22% 8.19% 2025-07-02
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
BNDALL 65.2014 0.0171 0.03% -5.30% 2025-07-02