BNDXPF - Tipo De Cambio




Precio Día %Día %Año Fecha
BNDJPY 108.7323 -0.3036 -0.28% -4.67% 2025-04-24
XPFJPY 1.36155 -0.00303 -0.22% -1.02% 2025-04-24
BNDCNY 5.55989 0.02340 0.42% 4.06% 2025-04-24
XPFCNY 0.0696024 0.0003133 0.45% 7.86% 2025-04-24
BNDCHF 0.63106 -0.00071 -0.11% -6.06% 2025-04-24
XPFCHF 0.00790092 -0.00000567 -0.07% -2.51% 2025-04-24
BNDCAD 1.05827 0.00321 0.30% 5.12% 2025-04-24
XPFCAD 0.0132502 0.0000461 0.35% 9.11% 2025-04-24
BNDAUD 1.19145 -0.00379 -0.32% 5.38% 2025-04-24
BNDEUR 0.67100 -0.00065 -0.10% -2.27% 2025-04-24
BNDGBP 0.57291 -0.00058 -0.10% -2.83% 2025-04-24
BNDNZD 1.27340 -0.00287 -0.22% 2.89% 2025-04-24
BNDUSD 0.76278 0.00272 0.36% 3.83% 2025-04-24
XPFAUD 0.0149197 -0.0000386 -0.26% 8.90% 2025-04-24
XPFEUR 0.00840253 -0.00000307 -0.04% 1.17% 2025-04-24
XPFGBP 0.00717371 -0.00000345 -0.05% 0.51% 2025-04-24
XPFNZD 0.0159479 -0.0000245 -0.15% 6.49% 2025-04-24
XPFUSD 0.00954864 0.00003660 0.38% 6.99% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
BNDXPF 79.7910 0.5261 0.66% -3.44% 2025-04-23
XPFBRL 0.0546727 -0.0015175 -2.70% 19.05% 2025-04-22