BNDCRC - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDJPY 114.1892 0.0841 0.07% 12.78% 2024-05-02
CRCJPY 0.30521 -0.000002 -0.001% 22.60% 2024-05-02
BNDCNY 5.31981 0.01821 0.34% 2.25% 2024-05-02
CRCCNY 0.01422899 0.00004828 0.34% 11.23% 2024-05-02
BNDCHF 0.67130 -0.00017 -0.03% 1.05% 2024-05-02
CRCCHF 0.00179388 -0.00000217 -0.12% 9.82% 2024-05-02
BNDCAD 1.00924 0.00361 0.36% -1.40% 2024-05-02
CRCCAD 0.00270022 0.00001037 0.39% 7.29% 2024-05-02
BNDAUD 1.12594 0.00378 0.34% -0.12% 2024-05-02
BNDCRC 373.851 -0.008 -0.002% -8.00% 2024-05-02
BNDEUR 0.68763 0.00391 0.57% 1.15% 2024-05-02
BNDGBP 0.58809 0.00360 0.62% -1.71% 2024-05-02
BNDNZD 1.24060 0.00464 0.38% 2.74% 2024-05-02
BNDUSD 0.73558 0.00284 0.39% -2.15% 2024-05-02
CRCAUD 0.00301523 0.00001369 0.46% 8.79% 2024-05-02
CRCEUR 0.00183833 0.00000953 0.52% 9.99% 2024-05-02
CRCGBP 0.00157248 0.00000909 0.58% 6.88% 2024-05-02
CRCNZD 0.00332027 0.00001435 0.43% 11.84% 2024-05-02
CRCUSD 0.00196756 0.00000764 0.39% 6.45% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
CRCBRL 0.01017982 -0.00003257 -0.32% 9.55% 2024-05-01