CRCJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.1724

Cambio Diario:

-0.0001 -0.08%

Anual:

-8.25%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	122.2970		-0.2360	-0.19%	0.80%	2020-10-29
AUDJPY	73.5260		0.0150	0.02%	-2.04%	2020-10-29
CADJPY	78.3180		-0.0280	-0.04%	-5.23%	2020-10-29
CHFJPY	114.3610		-0.1710	-0.15%	3.97%	2020-10-29
GBPJPY	135.5490		0.1024	0.08%	-3.46%	2020-10-29
NZDJPY	69.3490		0.0566	0.08%	-0.23%	2020-10-29
BRLJPY	18.1349		-0.0181	-0.10%	-33.52%	2020-10-29
CNYJPY	15.5387		0.0311	0.20%	0.56%	2020-10-29
INRJPY	1.4040		-0.0021	-0.15%	-8.47%	2020-10-29
EURCRC	709.6638		-0.7377	-0.10%	9.88%	2020-10-29
USDCRC	604.7000		0	0%	4.38%	2020-10-29
AUDCRC	426.5554		0.3507	0.08%	6.67%	2020-10-29
CRCCAD	0.0022		-0.000001	-0.04%	-3.09%	2020-10-29
CRCCHF	0.0015		0.0000003	0.02%	-11.79%	2020-10-29
CRCJPY	0.1724		-0.0001	-0.08%	-8.25%	2020-10-29
GBPCRC	786.3821		1.1187	0.14%	5.21%	2020-10-29
NZDCRC	402.4279		0.5019	0.12%	8.76%	2020-10-29
CRCBRL	0.0095		0.000001	0.01%	37.99%	2020-10-29
CRCCNY	0.0111		-0.00003	-0.28%	-8.76%	2020-10-29
USDJPY	104.2220		-0.0800	-0.08%	-4.23%	2020-10-29

	Real	Chg	%Chg
EURUSD	1.17343	0.0014	-0.12%
GBPUSD	1.30075	0.0022	0.17%
AUDUSD	0.70547	0.0007	0.09%
NZDUSD	0.66552	0.0009	0.13%
USDJPY	104.22	0.0800	-0.08%
USDCNY	6.70683	0.0190	-0.28%
USDCHF	0.91115	0.0006	0.06%
USDCAD	1.33071	0.0006	-0.04%
USDMXN	21.3208	0.0564	0.27%
USDINR	74.2750	0.0950	0.13%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.4930	0.2993	0.38%
DXY	93.470	0.0648	0.07%
BTCUSD	13,203.92	71	-0.53%
[+]

	Real	Chg	%Chg
Dow Jones	26,701	182	0.69%
S&P 500	3,305	34	1.04%
NASDAQ 100	11,278	135	1.21%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,599	17	0.30%
DAX	11,636	75	0.65%
CAC 40	4,584	13	0.28%
FTSE MIB	17,948	50	0.28%
IBEX 35	6,494	19	0.30%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,605	317	-0.79%
MOEX	2,697	3	0.12%
TSX	15,587	434	-2.71%
[+]

	Real	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Real	Chg	%Chg
Crude Oil	36.6300	0.76	-2.03%
Brent	38.3500	0.77	-1.97%
Natural gas	3.2430	0.25	8.24%
Gasoline	1.0758	0.01	-0.52%
Heating oil	1.1081	0.01	-0.55%
Gold	1,880.65	3.59	0.19%
Silver	23.270	0.14	-0.60%
Copper	3.0675	0.01	0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.7500	4.00	-0.38%
Wheat	600.5000	8.25	-1.36%
Cotton	70.11	0.06	-0.09%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	Real	Chg	%Chg
US	0.78	0.000	0.00%
UK	0.22	0.006	0.01%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Belgium	-0.37	0.006	0.01%
Canada	0.60	0.001	0.00%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.32	0.006	0.01%
Sweden	-0.06	0.090	0.00%
Switzerland	-0.54	0.003	0.00%
South Korea	1.53	0.029	0.03%
[+]