Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDCRC 456.600 1.470 0.32% 0.37% -1.64% -8.22% -10.16% 2026-05-06
EURCRC 536.437 4.253 0.80% 0.68% 0.28% -8.16% -6.77% 2026-05-06
GBPCRC 620.670 4.379 0.71% 0.93% 1.18% -7.31% -8.24% 2026-05-06
AUDCRC 330.236 3.325 1.02% 1.08% 3.00% -0.52% 0.48% 2026-05-06
NZDCRC 271.960 4.025 1.50% 2.54% 2.17% -5.03% -10.25% 2026-05-06
OMRCRC 1180.52 2.31 -0.20% -0.16% -2.05% -8.70% -10.19% 2026-05-06
PABCRC 454.409 0.721 -0.16% -0.11% -1.96% -8.66% -10.21% 2026-05-06
PENCRC 130.248 0.233 -0.18% 0.54% -3.73% -11.95% -5.94% 2026-05-06
PGKCRC 104.497 0.130 -0.12% -0.21% -2.45% -10.53% -15.59% 2026-05-06
PHPCRC 7.4889 0.0777 1.05% 0.56% -2.84% -11.32% -17.99% 2026-05-06
PKRCRC 1.63035 0.00197 -0.12% -0.11% -1.85% -8.17% -9.42% 2026-05-06
PLNCRC 126.226 0.939 0.75% 0.64% 0.73% -8.82% -6.21% 2026-05-06
PYGCRC 0.0742417 0.0001199 -0.16% 1.53% 3.86% -2.03% 17.25% 2026-05-06
QARCRC 124.637 0.228 -0.18% -0.17% -1.93% -8.43% -10.22% 2026-05-06
RONCRC 101.408 0.186 -0.18% -3.03% -3.36% -11.55% -10.23% 2026-05-06
RSDCRC 4.54878 0.01540 0.34% 0.24% -0.24% -8.65% -7.32% 2026-05-06
RUBCRC 6.08027 0.05206 0.86% 0.45% 3.65% -3.75% -2.08% 2026-05-06
RWFCRC 0.31130 0.00004 0.01% 0.03% -1.94% -8.86% -13.15% 2026-05-06
SARCRC 121.142 0.144 -0.12% -0.12% -1.86% -8.67% -10.21% 2026-05-06
SCRCRC 32.7549 0.3339 -1.01% 0.43% 4.91% 0.33% -7.94% 2026-05-06
SDGCRC 0.76037 0.00210 0.28% 0.31% -1.54% -8.29% -9.79% 2026-05-06
SEKCRC 49.4416 0.3374 0.69% 0.74% 0.79% -8.39% -6.68% 2026-05-06
SGDCRC 359.987 2.980 0.83% 1.07% -0.24% -6.93% -8.35% 2026-05-06
SLLCRC 0.0188687 0.0000374 0.20% 0.24% -1.87% -12.14% -15.00% 2026-05-05
SOLCRC 40543.5 1,252.2 3.19% 6.04% 9.22% -34.51% -45.40% 2026-05-06
SOSCRC 0.79603 0.00088 0.11% 0.06% -1.85% -8.72% -9.92% 2026-05-05
SRDCRC 12.1657 0.0430 0.35% 0.16% -1.70% -6.33% -12.32% 2026-05-05
STDCRC 21.5097 0.0422 0.20% -0.10% -0.50% -8.90% -6.84% 2026-05-05
SVCCRC 51.9976 0.0912 0.18% 0.12% -1.79% -8.50% -9.86% 2026-05-05
SYPCRC 3.94052 0.00606 0.15% 0.11% -1.81% -12.40% 10,047.21% 2026-05-05
SZLCRC 27.1906 0.1653 0.61% -1.29% -1.13% -9.39% -1.59% 2026-05-05
THBCRC 13.9718 0.0791 0.57% -0.59% -1.76% -11.54% -8.95% 2026-05-05
TJSCRC 48.6588 0.1086 0.22% 0.68% 0.26% -9.68% -0.57% 2026-05-05
TMTCRC 129.852 0.015 0.01% -0.04% -1.95% -8.66% -10.02% 2026-05-05
TNDCRC 156.053 1.445 -0.92% -1.30% -1.34% -9.49% -7.39% 2026-05-05
TRYCRC 10.0654 0.0074 0.07% -0.30% -3.21% -13.10% -23.63% 2026-05-05
TTDCRC 67.1164 0.0815 0.12% 0.37% -1.75% -8.30% -9.93% 2026-05-05
TWDCRC 14.4124 0.0667 0.46% -0.24% -0.64% -9.19% -16.74% 2026-05-05
TZSCRC 0.17488 0.00024 -0.13% -0.09% -1.90% -13.53% -6.99% 2026-05-05
UAHCRC 10.3525 0.0363 0.35% 0.53% -2.51% -11.87% -14.83% 2026-05-05
UGXCRC 0.12051 0.00055 -0.46% -1.18% -2.49% -12.23% -12.81% 2026-05-05
UNICRC 1578.5 50.0 3.27% 7.07% 9.80% -43.57% -37.10% 2026-05-06
URYCRC 11.2985 0.0140 0.12% -1.93% -1.14% -11.30% -6.15% 2026-05-05
USCCRC 456.55 1.50 0.33% 0.38% -1.49% -8.19% -9.78% 2026-05-06
FJDCRC 209.183 2.014 0.97% 1.04% 1.01% -4.38% -6.96% 2026-05-06
USTCRC 456.51 1.46 0.32% 0.37% -1.50% -8.10% -9.79% 2026-05-06
UZSCRC 0.0378043 0.0000885 -0.23% 0.39% -0.66% -8.78% -3.15% 2026-05-05
VNDCRC 0.0172902 0.0000374 0.22% 0.24% -1.76% -8.60% -11.13% 2026-05-05
XAFCRC 0.81076 0.01806 2.28% 2.11% -0.49% -9.03% -5.64% 2026-05-05
XLMCRC 73.48 0.73 1.01% -0.17% 1.83% -26.41% -44.70% 2026-05-06
XMRCRC 190598.4 3,043.9 1.62% 10.77% 26.04% -11.63% 30.89% 2026-05-06
XOFCRC 0.81076 0.00108 -0.13% -0.27% -0.56% -8.90% -7.33% 2026-05-05
XPFCRC 4.45944 0.01339 0.30% 0.00% -0.40% -8.81% -6.75% 2026-05-05
XRPCRC 650.879 7.484 1.16% 3.63% 6.27% -28.88% -40.36% 2026-05-06
YERCRC 1.90730 0.00225 0.12% 0.10% -1.82% -8.62% -7.63% 2026-05-05
ZARCRC 27.3114 0.2426 0.90% -0.67% -0.67% -9.08% -1.27% 2026-05-05
ZIGCRC 17.85 0.03 -0.17% -1.09% -2.61% -6.49% -5.20% 2026-05-05
ZMWCRC 24.11 0.16 -0.67% 0.55% 0.28% 7.21% 32.34% 2026-05-05
ADACRC 121.26 1.95 1.63% 7.98% 6.23% -26.76% -64.66% 2026-05-06
AEDCRC 124.234 0.325 0.26% 0.31% -1.55% -8.28% -9.83% 2026-05-06
AFNCRC 7.18504 0.10901 1.54% 1.65% 0.75% -4.58% 0.58% 2026-05-06
ALGCRC 55.27 0.36 0.66% 7.91% 0.21% 0.33% -45.33% 2026-05-06
ALLCRC 5.59988 0.04443 0.80% 0.42% 0.43% -7.39% -4.72% 2026-05-06
AMDCRC 1.23428 0.00566 0.46% 0.76% 0.53% -5.39% -5.01% 2026-05-06
AOACRC 0.49602 0.00122 0.25% 0.29% -1.87% -8.37% -9.72% 2026-05-06
ARSCRC 0.32759 0.00075 0.23% 1.16% -2.03% -4.44% -22.64% 2026-05-06
ATMCRC 878.9 21.4 2.49% -1.08% 11.36% -8.35% -57.79% 2026-05-06
AVXCRC 4387.9 109.7 2.56% 5.07% 6.25% -28.29% -56.71% 2026-05-06
AZNCRC 268.382 0.659 0.25% 0.29% -1.56% -8.29% -9.84% 2026-05-06
BCHCRC 212748.2 2,819.5 1.34% 3.11% 5.42% -28.58% 12.64% 2026-05-06
BDTCRC 3.71161 0.00232 0.06% 0.33% -1.38% -8.76% -10.89% 2026-05-06
BHDCRC 1207.97 3.06 0.25% 0.17% -1.65% -8.47% -10.01% 2026-05-06
BIFCRC 0.15315 0.00038 0.25% 0.16% -1.83% -8.92% -9.98% 2026-05-06
BNBCRC 296296.9 9,492.2 3.31% 4.31% 6.42% -31.14% -2.80% 2026-05-06
BNDCRC 359.309 2.092 0.59% 0.85% -0.40% -7.12% -8.57% 2026-05-06
BOBCRC 66.1702 0.5422 0.83% 0.73% -1.21% -7.89% -9.45% 2026-05-06
BRLCRC 92.928 0.597 0.65% 2.06% 3.10% 3.05% 4.91% 2026-05-06
BSDCRC 457.164 2.034 0.45% 0.49% -1.37% -8.11% -9.66% 2026-05-06
BTCCRC 37197832 361,886 0.98% 7.13% 16.48% -14.55% -24.08% 2026-05-06
BWPCRC 34.0044 1.7853 5.54% 0.83% 3.99% -4.06% -8.89% 2026-05-06
BYRCRC 161.499 0.732 0.46% 0.40% 2.89% -4.64% 4.44% 2026-05-06
CADCRC 334.807 0.620 0.19% 0.71% 0.48% -7.66% -8.85% 2026-05-06
CDFCRC 0.19603 0.00048 0.25% 0.40% -2.09% -10.06% 12.37% 2026-05-06
CHFCRC 586.204 4.969 0.85% 1.70% 0.93% -6.57% -4.75% 2026-05-06
CLPCRC 0.50397 0.00123 0.24% -1.24% -0.40% -8.81% -6.49% 2026-05-06
CNYCRC 67.020 0.360 0.54% 0.77% -0.58% -6.02% -4.51% 2026-05-06
COPCRC 0.12281 0.00028 0.23% -2.52% -2.39% -6.94% 4.36% 2026-05-06
CUCCRC 19.0104 0.0467 0.25% 0.29% -1.56% -8.29% -9.84% 2026-05-06
CVECRC 4.83735 0.02056 0.43% 0.50% 0.04% -8.21% -6.72% 2026-05-06
CZKCRC 22.0723 0.2497 1.14% 0.91% 1.14% -8.71% -4.26% 2026-05-06
DAICRC 456.45 1.32 0.29% 0.35% -1.46% -8.23% -9.81% 2026-05-06
DJFCRC 2.56205 0.00629 0.25% 0.29% -1.56% -8.29% -9.84% 2026-05-06
DKKCRC 71.9006 0.6876 0.97% 0.84% 0.44% -8.06% -6.78% 2026-05-06
DOPCRC 7.6734 0.0344 0.45% -0.35% 0.37% -2.69% -10.75% 2026-05-06
DOTCRC 596.7 14.2 2.43% 6.67% 3.57% -32.88% -70.27% 2026-05-06
DZDCRC 3.45152 0.01762 0.51% 0.53% -0.95% -10.11% -9.70% 2026-05-06
EGPCRC 8.6624 0.1744 2.05% 0.59% 1.65% -16.95% -13.29% 2026-05-06
ERNCRC 30.4167 0.0747 0.25% 0.29% -1.56% -8.29% -9.84% 2026-05-06
ETBCRC 2.9051 0.0106 0.37% 0.81% -1.55% -9.26% -22.86% 2026-05-06
ETHCRC 1072590 2,053 -0.19% 2.99% 9.77% -27.34% 16.76% 2026-05-06
GELCRC 170.179 0.481 0.28% 0.44% -1.31% -7.78% -7.76% 2026-05-06
GHSCRC 40.543 0.040 -0.10% -0.68% -3.72% -14.40% 7.95% 2026-05-06
GMDCRC 6.1531 0.0151 0.25% 0.29% -1.50% -8.67% -11.61% 2026-05-06
GNFCRC 0.0519854 0.0001276 0.25% 0.27% -1.61% -8.58% -11.03% 2026-05-06
GTQCRC 59.7734 0.1467 0.25% 0.38% -1.35% -7.85% -9.12% 2026-05-06
GYDCRC 2.17453 0.00334 0.15% 0.04% -1.99% -8.52% -9.89% 2026-05-05
HKDCRC 58.2754 0.1932 0.33% 0.38% -1.46% -8.84% -10.72% 2026-05-06
HNLCRC 17.1621 0.0421 0.25% 0.28% -1.68% -9.06% -11.90% 2026-05-06
HTGCRC 3.48567 0.00808 0.23% 0.35% -1.41% -8.31% -9.98% 2026-05-06
HUFCRC 1.49551 0.02318 1.57% 2.10% 6.75% -1.58% 5.14% 2026-05-06
IDRCRC 0.0263181 0.0001612 0.62% -0.20% -3.31% -11.69% -14.51% 2026-05-06
ILSCRC 156.991 2.132 1.38% 2.11% 6.62% 0.57% 11.81% 2026-05-06
INRCRC 4.83546 0.05015 1.05% 0.60% -3.02% -12.65% -19.02% 2026-05-06
IQDCRC 0.34823 0.00080 0.23% 0.28% -1.58% -8.31% -9.86% 2026-05-06
IRRCRC 0.0003459 0.0000002 0.07% 0.04% -1.80% -97.08% -97.12% 2026-05-05
ISKCRC 3.73440 0.01814 0.49% 0.37% 0.79% -5.93% -4.70% 2026-05-06
JMDCRC 2.89480 0.00619 0.21% -0.22% -1.63% -7.54% -9.18% 2026-05-06
JODCRC 644.006 2.073 0.32% 0.37% -1.49% -8.22% -9.90% 2026-05-06
JPYCRC 2.91871 0.03594 1.25% 2.41% 0.56% -8.04% -17.87% 2026-05-06
KESCRC 3.53542 0.01275 0.36% 0.37% -0.75% -8.33% -9.78% 2026-05-06
KGSCRC 5.22303 0.01682 0.32% 0.38% -1.46% -8.20% -9.74% 2026-05-06
KHRCRC 0.11389 0.00033 0.29% 0.26% -1.39% -8.22% -9.80% 2026-05-06
KMFCRC 1.08585 0.00660 0.61% 0.66% 0.03% -8.31% -6.99% 2026-05-06
KRWCRC 0.31521 0.00537 1.73% 2.04% 2.62% -8.72% -14.31% 2026-05-06
KYDCRC 547.564 0.842 0.15% 0.04% -1.81% -8.52% -10.06% 2026-05-05
KZTCRC 0.98636 0.00644 0.66% -0.53% -1.24% 0.60% 0.29% 2026-05-06
LAKCRC 0.0207796 0.0000608 0.29% 0.27% -1.48% -9.70% -11.23% 2026-05-06
LBPCRC 0.00510 0.00001 0.29% 0.34% -1.52% -8.25% -9.75% 2026-05-06
LKRCRC 1.42469 0.00295 0.21% -0.20% -3.07% -11.26% -15.70% 2026-05-06
LNKCRC 4558.8 112.0 2.52% 8.47% 11.63% -24.79% -34.80% 2026-05-06
LRDCRC 2.49272 0.00827 0.33% 0.44% -1.50% -11.26% -1.49% 2026-05-06
LSLCRC 27.8008 0.3502 1.28% 1.04% 1.09% -7.50% 0.01% 2026-05-06
LTCCRC 25989.7 324.9 1.27% 2.49% 4.69% -31.96% -43.93% 2026-05-06
LUNCRC 0.050 0.004 -8.04% 84.01% 119.03% 101.91% 41.28% 2026-05-06
LYDCRC 72.116 0.353 0.49% 0.56% -0.66% -21.49% -22.20% 2026-05-06
MADCRC 49.6990 0.3844 0.78% 1.01% 0.62% -8.96% -9.69% 2026-05-06
MDLCRC 26.5929 0.1165 0.44% 0.54% 0.12% -10.52% -9.94% 2026-05-06
MGACRC 0.10955 0.00032 0.29% 0.10% -1.65% 1.07% -3.66% 2026-05-06
MKDCRC 8.7046 0.0716 0.83% 0.85% 0.46% -8.33% -6.56% 2026-05-06
MMKCRC 0.21738 0.00033 0.15% 0.04% -1.81% -8.52% -10.07% 2026-05-05
MNTCRC 0.12758 0.00041 0.32% 0.37% -1.19% -8.71% -9.88% 2026-05-06
MOPCRC 56.5484 0.1855 0.33% 0.37% -1.46% -8.81% -10.73% 2026-05-06
MTCCRC 45.57 0.97 2.17% 8.88% 9.00% -8.86% -58.70% 2026-05-06
MURCRC 9.7606 0.0667 0.69% 0.37% -0.92% -9.26% -12.67% 2026-05-06
MVRCRC 29.5343 0.0951 0.32% 0.37% -1.49% -8.22% -9.78% 2026-05-06
MWKCRC 0.26337 0.00085 0.32% 0.37% -1.49% -8.22% -9.78% 2026-05-06
MXNCRC 26.4721 0.2799 1.07% 2.04% 1.07% -4.12% 2.09% 2026-05-06
MYRCRC 115.796 0.937 0.82% 0.61% 0.62% -5.55% -3.15% 2026-05-06
MZNCRC 7.1116 0.0446 -0.62% -0.59% -1.94% -9.06% -10.19% 2026-05-06
NADCRC 27.6568 0.2176 0.79% 0.57% 1.02% -7.96% -0.55% 2026-05-06
NGNCRC 0.33369 0.00124 0.37% 0.86% -0.71% -3.04% 5.93% 2026-05-06
NIOCRC 12.3480 0.0197 -0.16% -0.12% -1.96% -8.66% -10.21% 2026-05-06
NOKCRC 49.1102 0.0670 -0.14% 0.77% 1.90% -0.41% 0.02% 2026-05-06
NPRCRC 3.00143 0.01609 0.54% -0.20% -3.58% -13.25% -19.87% 2026-05-06