Cruces Precio Día % Semanal Mensual YoY Fecha
USDCRC 502.238 1.240 0.25% 1.50% 0.31% -5.44% 2024-04-19
EURCRC 535.190 2.008 0.38% 1.65% -2.09% -8.12% 2024-04-19
GBPCRC 621.198 1.797 -0.29% 0.84% -2.95% -6.01% 2024-04-19
AUDCRC 322.281 0.475 0.15% -0.53% -1.13% -9.65% 2024-04-19
NZDCRC 295.657 0.056 -0.02% 0.68% -2.87% -9.78% 2024-04-19
OMRCRC 1304.58 3.12 0.24% 1.02% 0.60% -5.50% 2024-04-19
PABCRC 502.213 1.100 0.22% -0.98% 0.59% -5.49% 2024-04-19
PENCRC 134.288 0.546 0.41% 0.81% -0.92% -4.99% 2024-04-19
PGKCRC 132.152 1.948 -1.45% 0.35% -0.28% -12.62% 2024-04-19
PHPCRC 8.7377 0.0053 -0.06% -0.43% -2.21% -7.26% 2024-04-19
PKRCRC 1.80240 0.00348 0.19% 0.60% 0.53% -5.31% 2024-04-19
PLNCRC 124.127 1.189 0.97% -0.45% -1.34% -1.53% 2024-04-19
PYGCRC 0.0678821 0.0001533 0.23% 1.17% -0.72% -8.94% 2024-04-19
QARCRC 137.958 0.529 0.39% -1.28% 0.39% -5.68% 2024-04-19
RONCRC 107.483 0.311 0.29% 0.57% -1.49% -9.03% 2024-04-19
RSDCRC 4.56489 0.01239 0.27% 0.50% -1.48% -8.17% 2024-04-19
RUBCRC 5.39157 0.04930 0.92% 1.51% -0.39% -17.11% 2024-04-19
RWFCRC 0.38708 0.00009 -0.02% -0.48% -1.27% -19.80% 2024-04-19
SARCRC 133.881 0.327 0.24% 1.38% 0.56% -5.51% 2024-04-19
SCRCRC 36.9574 0.2142 0.58% -5.31% -1.31% -5.76% 2024-04-19
SDGCRC 0.85706 0.02046 2.45% -1.73% 2.78% -8.86% 2024-04-19
SEKCRC 45.9305 0.2699 0.59% -0.58% -3.99% -10.55% 2024-04-19
SGDCRC 368.905 1.060 0.29% 1.47% -1.30% -7.49% 2024-04-19
SLLCRC 0.0222344 0.0000138 -0.06% 1.32% 1.01% -8.63% 2024-04-19
SOLCRC 72563.9273 1,382.2025 1.94% -5.07% -24.47% 516.69% 2024-04-19
SOSCRC 0.87881 0.00323 -0.37% 0.76% -0.02% -6.56% 2024-04-19
SRDCRC 14.6478 0.0410 0.28% 3.01% 3.35% 1.22% 2024-04-19
SSPCRC 0.31768 0.00083 0.26% -1.58% -0.79% -49.96% 2024-04-18
STDCRC 21.4861 0.1786 -0.82% -0.97% -2.97% -9.60% 2024-04-19
SVCCRC 57.3961 0.1325 0.23% -1.21% 0.48% -5.49% 2024-04-19
SYPCRC 0.03853 0.00010 0.26% -1.55% 0.00% -81.83% 2024-04-18
SZLCRC 26.2814 0.1197 0.46% -1.18% -0.51% -9.97% 2024-04-19
THBCRC 13.6292 0.0226 0.17% 0.21% -1.65% -11.67% 2024-04-19
TJSCRC 45.9676 0.1613 0.35% 0.49% 0.72% -5.71% 2024-04-19
TMTCRC 143.088 0.054 -0.04% -3.24% 0.02% -6.02% 2024-04-19
TNDCRC 159.390 0.821 0.52% 0.26% -0.98% -6.41% 2024-04-19
TRYCRC 15.4466 0.0654 0.43% 1.11% 0.11% -43.65% 2024-04-19
TTDCRC 73.9557 0.1357 0.18% -0.73% -0.53% -6.00% 2024-04-19
TWDCRC 15.4319 0.0131 0.09% 0.39% -1.82% -11.20% 2024-04-19
TZSCRC 0.19380 0.00016 -0.08% 0.93% -1.13% -14.62% 2024-04-19
UAHCRC 12.6401 0.0317 -0.25% -3.23% -1.64% -12.32% 2024-04-18
UGXCRC 0.13154 0.00046 0.35% -1.84% 1.89% -7.96% 2024-04-18
UNICRC 3806.4607 162.2099 4.45% -15.95% -28.32% 22.91% 2024-04-19
URYCRC 12.9396 0.0850 0.66% -1.92% -0.68% -5.33% 2024-04-18
USCCRC 502.2429 1.2303 0.25% 1.39% 0.59% -5.49% 2024-04-19
FJDCRC 220.425 0.240 0.11% -0.26% 0.15% -7.44% 2024-04-19
USTCRC 502.4639 1.1758 0.23% 1.42% 0.70% -5.48% 2024-04-19
UZSCRC 0.0394689 0.0000608 0.15% -1.59% -1.18% -15.26% 2024-04-18
VNDCRC 0.0196692 0.0001252 -0.63% -0.57% -2.95% -13.16% 2024-04-17
XAFCRC 0.81559 0.00290 0.36% -3.17% -1.78% -8.42% 2024-04-18
XLMCRC 56.4415 1.0763 1.94% -12.54% -6.41% 9.31% 2024-04-19
XMRCRC 59595.5433 1,244.3645 2.13% -9.82% -10.92% -26.69% 2024-04-19
XOFCRC 0.81662 0.00393 0.48% -3.15% -2.11% -8.74% 2024-04-18
XPFCRC 4.45133 0.02723 -0.61% -1.70% -2.76% -9.36% 2024-04-18
XRPCRC 254.378 2.622 1.04% -15.68% -15.32% -3.15% 2024-04-19
YERCRC 2.00159 0.00560 0.28% -1.52% -0.22% -6.02% 2024-04-18
ZARCRC 26.1612 0.1278 -0.49% -3.39% -1.06% -10.76% 2024-04-18
ZMWCRC 19.5905 0.2334 -1.18% -4.52% -0.24% -36.74% 2024-04-18
ADACRC 237.4229 8.1865 3.57% -18.13% -19.44% 8.04% 2024-04-19
AEDCRC 136.898 0.488 0.36% 1.49% 0.69% -5.40% 2024-04-19
AFNCRC 6.95927 0.00263 0.04% -3.02% -1.23% 11.29% 2024-04-18
ALGCRC 89.1911 1.4614 1.67% -20.93% -20.83% -15.17% 2024-04-19
ALLCRC 5.27255 0.00000 0.00% -1.82% -0.19% 1.26% 2024-04-19
AMDCRC 1.26803 0.00365 0.29% -0.05% 1.66% -7.73% 2024-04-18
AOACRC 0.59613 0.00066 0.11% 0.20% -0.07% -43.44% 2024-04-19
ARSCRC 0.57696 0.00097 0.17% 0.83% -1.43% -76.39% 2024-04-19
ATMCRC 4138.1888 28.8069 0.70% -22.12% -24.07% -33.37% 2024-04-19
AVXCRC 17688.8171 249.0941 1.43% -22.32% -34.51% 76.48% 2024-04-19
AZNCRC 295.763 1.058 0.36% 1.50% 0.41% -5.66% 2024-04-19
BCHCRC 244790.7281 2,693.7062 1.11% -19.47% 37.11% 269.84% 2024-04-19
BDTCRC 4.56520 0.00004 0.00% -0.41% 0.12% -8.84% 2024-04-19
BGNCRC 273.808 0.883 0.32% 0.77% -1.32% -8.03% 2024-04-19
BHDCRC 1334.00 4.81 0.36% 0.74% 0.54% -5.36% 2024-04-19
BIFCRC 0.17486 0.00035 0.20% 0.17% -0.46% -32.07% 2024-04-19
BIHCRC 273.839 1.262 0.46% 1.70% -1.28% -8.02% 2024-04-19
BNBCRC 280901.6295 4,501.3088 1.63% -4.33% 0.89% 66.62% 2024-04-19
BNDCRC 368.311 0.064 -0.02% -1.12% -1.02% -7.52% 2024-04-19
BOBCRC 72.2447 0.0000 0.00% -1.58% -0.88% -6.73% 2024-04-19
BRLCRC 95.581 0.101 0.11% -4.83% -4.11% -10.52% 2024-04-18
BSDCRC 501.033 0.080 -0.02% 0.47% 0.35% -5.71% 2024-04-19
BTCCRC 32301930 493,598 1.55% -2.79% -3.79% 115.59% 2024-04-19
BWPCRC 36.2264 0.0960 -0.26% 0.18% -1.28% -10.65% 2024-04-19
BYRCRC 153.100 0.026 -0.02% 0.99% 0.15% -27.45% 2024-04-19
CADCRC 365.320 1.503 0.41% 1.67% -1.57% -7.33% 2024-04-19
CDFCRC 0.18005 0.00047 0.26% -1.55% -1.15% -29.99% 2024-04-18
CHFCRC 551.661 2.539 0.46% 1.92% -2.29% -7.35% 2024-04-19
CLPCRC 0.52083 0.00181 0.35% -2.35% -1.49% -22.32% 2024-04-19
CNYCRC 69.276 0.182 0.26% 1.73% -0.23% -10.22% 2024-04-19
COPCRC 0.12799 0.00038 0.30% -1.20% -0.65% 9.24% 2024-04-19
CUCCRC 20.8749 0.0543 0.26% -1.55% 0.02% -5.90% 2024-04-18
CVECRC 4.84056 0.02330 0.48% 0.70% -1.61% -8.33% 2024-04-19
CZKCRC 21.1949 0.0934 0.44% 1.15% -1.42% -14.80% 2024-04-19
DAICRC 502.2127 1.3705 0.27% 1.52% 0.33% -5.45% 2024-04-19
DJFCRC 2.81363 0.00539 -0.19% 0.94% -0.03% -5.99% 2024-04-19
DKKCRC 71.7307 0.2644 0.37% 0.70% -1.40% -8.19% 2024-04-19
DOPCRC 8.5104 0.0796 0.94% 1.74% 0.12% -12.71% 2024-04-19
DOTCRC 3401.5063 6.2512 0.18% -5.48% -28.37% 4.84% 2024-04-19
DZDCRC 3.72989 0.00902 0.24% 1.17% 0.35% -4.97% 2024-04-19
EGPCRC 10.3897 0.0244 0.24% -0.29% -2.20% -39.68% 2024-04-19
ERNCRC 33.4825 0.0827 0.25% 1.38% 0.59% -5.48% 2024-04-19
ETBCRC 8.8386 0.0577 0.66% 0.81% 0.03% -10.07% 2024-04-19
ETHCRC 1554763 18,203 1.18% -3.16% -10.25% 51.06% 2024-04-19
GELCRC 188.104 0.064 -0.03% 0.44% 1.23% -12.03% 2024-04-19
GHSCRC 37.341 0.120 0.32% 1.01% -3.15% -17.78% 2024-04-19
GMDCRC 7.3940 0.0183 0.25% 1.20% 0.56% -12.55% 2024-04-19
GNFCRC 0.0584183 0.0011090 1.94% 0.37% -0.46% -6.50% 2024-04-19
GTQCRC 64.5704 0.1448 0.22% -0.92% 0.75% -5.40% 2024-04-19
GYDCRC 2.40420 0.00594 0.25% 1.43% 0.30% -4.53% 2024-04-19
HKDCRC 64.1243 0.1513 0.24% 1.56% 0.19% -5.23% 2024-04-19
HNLCRC 20.3417 0.0473 0.23% -0.55% 0.27% -6.07% 2024-04-19
HTGCRC 3.78581 0.00389 0.10% 0.66% 0.62% 9.94% 2024-04-19
HUFCRC 1.35831 0.00574 0.42% -0.42% -1.29% -11.63% 2024-04-19
IDRCRC 0.0309594 0.0000620 0.20% 0.19% -2.59% -13.54% 2024-04-19
ILSCRC 133.290 1.131 0.86% 0.23% -2.27% -8.66% 2024-04-19
INRCRC 6.01987 0.02614 0.44% 1.29% 0.08% -6.80% 2024-04-19
IQDCRC 0.38336 0.00092 0.24% -0.79% 0.51% -4.91% 2024-04-19
IRRCRC 0.0119381 0.0000295 0.25% -1.32% 0.10% -5.82% 2024-04-19
ISKCRC 3.56602 0.01813 0.51% 0.79% -2.24% -8.54% 2024-04-19
JMDCRC 3.22229 0.00326 -0.10% -0.27% -1.45% -8.11% 2024-04-19
JODCRC 708.575 1.750 0.25% 1.38% 0.48% -5.48% 2024-04-19
JPYCRC 3.24905 0.00861 0.27% 0.59% -1.85% -17.89% 2024-04-19
KESCRC 3.76208 0.00482 -0.13% -2.04% -0.54% -4.35% 2024-04-19
KGSCRC 5.64208 0.01330 0.24% 1.50% 1.15% -7.07% 2024-04-19
KHRCRC 0.12357 0.00028 -0.23% -1.55% -0.08% -5.58% 2024-04-19
KMFCRC 1.08568 0.00268 0.25% -3.22% -2.11% -8.51% 2024-04-19
KRWCRC 0.36495 0.00156 0.43% 0.65% -2.26% -8.68% 2024-04-19
KYDCRC 607.270 5.227 0.87% -0.95% 0.02% -5.90% 2024-04-18
KZTCRC 1.12505 0.00212 0.19% 1.63% 1.73% -3.31% 2024-04-19
LAKCRC 0.0235523 0.0000058 -0.02% -0.08% -1.70% -24.44% 2024-04-19
LBPCRC 0.00561 0.00002 0.30% 1.35% 0.53% -84.17% 2024-04-19
LKRCRC 1.66279 0.00036 -0.02% 0.20% 1.19% -0.34% 2024-04-19
LNKCRC 7034.9661 71.1009 1.02% -6.29% -23.78% 76.33% 2024-04-19
LRDCRC 2.57582 0.00669 0.26% -1.55% -0.76% -21.86% 2024-04-18
LSLCRC 26.2334 0.0648 0.25% -2.19% -0.72% -10.17% 2024-04-19
LTCCRC 40882.2 426.6 1.05% -4.39% -3.60% -12.83% 2024-04-19
LUNCRC 0.0452 0.0049 -9.71% -31.60% -35.55% -29.28% 2024-04-19
LYDCRC 102.926 0.159 -0.15% -0.15% -0.76% -7.86% 2024-04-19
MADCRC 49.5733 0.1238 0.25% -2.58% -0.41% -5.38% 2024-04-19
MDLCRC 28.0407 0.0501 0.18% -1.61% -1.21% -4.53% 2024-04-19
MGACRC 0.11414 0.00060 -0.53% -0.20% 2.26% -5.56% 2024-04-19
MKDCRC 8.6873 0.0328 0.38% -0.10% -1.57% -8.38% 2024-04-19
MMKCRC 0.23914 0.00051 0.21% 1.39% 0.28% -5.77% 2024-04-19
MNTCRC 0.14712 0.00029 -0.20% -2.83% -1.17% -3.70% 2024-04-17
MOPCRC 62.2470 0.1338 0.22% -0.93% 0.46% -5.29% 2024-04-19
MTCCRC 340.3264 0.8555 0.25% -10.42% -32.65% -38.67% 2024-04-19
MURCRC 10.7937 0.0225 0.21% -1.69% -0.68% -8.80% 2024-04-19
MVRCRC 32.5073 0.1013 0.31% -1.30% 0.07% -5.85% 2024-04-19
MWKCRC 0.28864 0.00088 0.31% 0.79% -3.64% -44.89% 2024-04-19
MXNCRC 29.4013 0.0633 0.22% -1.13% -2.09% -0.43% 2024-04-19
MYRCRC 104.983 0.281 0.27% 0.57% -0.54% -12.28% 2024-04-19
MZNCRC 7.9093 0.0781 1.00% 0.91% 0.05% -5.90% 2024-04-19
NADCRC 26.2265 0.0648 0.25% -2.16% -0.74% -10.30% 2024-04-19
NGNCRC 0.43635 0.00080 0.18% 9.38% 29.02% -62.22% 2024-04-19
NIOCRC 13.5887 0.0299 0.22% -0.33% -0.36% -7.56% 2024-04-19
NOKCRC 45.6099 0.2883 0.64% 0.40% -3.86% -9.07% 2024-04-19
NPRCRC 3.76006 0.01067 0.28% 0.05% 0.06% -6.91% 2024-04-19

Exchange Rates