Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDCRC 505.000 0.210 0.04% 0.08% 0.01% -0.33% -4.51% 2025-07-24
EURCRC 593.254 1.056 -0.18% 1.04% 1.02% 13.04% 3.23% 2025-07-24
GBPCRC 684.053 1.381 -0.20% 1.09% -0.65% 7.85% 0.02% 2025-07-24
AUDCRC 333.845 0.608 0.18% 1.43% 1.64% 6.46% -4.22% 2025-07-24
NZDCRC 305.257 2.266 0.75% 1.77% 0.42% 7.72% -2.85% 2025-07-23
OMRCRC 1312.13 0.75 -0.06% 0.05% -0.27% -0.29% -4.61% 2025-07-23
PABCRC 504.918 0.050 -0.01% 0.06% -0.26% -0.34% -4.69% 2025-07-23
PENCRC 141.727 0.175 -0.12% 0.02% 0.55% 5.01% 0.56% 2025-07-23
PGKCRC 121.763 1.590 1.32% -0.16% -0.91% -2.38% -9.94% 2025-07-23
PHPCRC 8.9095 0.0369 0.42% 0.23% 1.41% 2.14% -1.60% 2025-07-23
PKRCRC 1.77442 0.00143 0.08% 0.09% -0.57% -2.51% -6.69% 2025-07-23
PLNCRC 139.690 0.204 0.15% 1.63% 1.85% 13.88% 3.98% 2025-07-23
PYGCRC 0.0674459 0.0000000 0.00% 3.50% 6.37% 4.00% -3.66% 2025-07-23
QARCRC 138.760 0.206 0.15% 0.22% -0.08% -0.19% -4.46% 2025-07-23
RONCRC 117.195 0.076 0.07% 1.65% 0.90% 11.15% 1.43% 2025-07-23
RSDCRC 5.07336 0.00451 0.09% 1.50% 1.49% 13.16% 3.39% 2025-07-23
RUBCRC 6.43836 0.00308 0.05% -0.38% -0.16% 44.22% 6.82% 2025-07-23
RWFCRC 0.35091 0.00144 0.41% 0.12% -0.66% -5.16% -12.85% 2025-07-23
SARCRC 134.553 0.107 -0.08% 0.01% -0.27% -0.24% -4.68% 2025-07-23
SCRCRC 35.6881 0.0788 -0.22% 3.79% 5.05% 0.38% -6.44% 2025-07-23
SDGCRC 0.84062 0.00088 -0.11% 0.01% -0.29% -0.65% -4.93% 2025-07-23
SEKCRC 53.1397 0.0527 0.10% 2.32% 0.73% 16.04% 8.08% 2025-07-23
SGDCRC 395.492 0.436 0.11% 0.58% 0.10% 6.60% 0.24% 2025-07-23
SLLCRC 0.0221459 0.0001927 0.88% -0.75% -1.73% -0.01% -5.87% 2025-07-23
SOLCRC 95723.3 8,234.4 -7.92% 9.12% 29.71% -0.03% 1.79% 2025-07-23
SOSCRC 0.88327 0.00066 -0.08% 0.04% -0.28% -0.98% -5.25% 2025-07-23
SRDCRC 13.6512 0.0937 -0.68% 0.93% 3.29% -4.50% -24.01% 2025-07-23
SSPCRC 0.11148 0.00008 0.07% -0.05% -0.14% -14.56% -66.89% 2025-07-22
STDCRC 24.0147 0.0554 0.23% 1.53% 1.41% 13.30% 2.25% 2025-07-23
SVCCRC 57.6923 0.0428 -0.07% 0.09% -0.23% -0.37% -4.71% 2025-07-23
SYPCRC 0.03884 0.00006 0.17% 0.08% -0.02% -0.29% -4.71% 2025-07-22
SZLCRC 28.6487 0.0372 -0.13% 1.76% 1.23% 6.41% -0.56% 2025-07-23
THBCRC 15.6933 0.0050 -0.03% 1.26% 1.50% 6.33% 7.17% 2025-07-23
TJSCRC 52.6097 0.0671 -0.13% 0.35% 2.63% 12.66% 5.76% 2025-07-23
TMTCRC 143.923 0.239 0.17% -0.19% -0.50% -0.73% -5.01% 2025-07-22
TNDCRC 175.427 0.664 -0.38% 0.98% 0.97% 10.40% 2.94% 2025-07-23
TRYCRC 12.4803 0.0350 -0.28% -1.12% -2.34% -12.96% -22.59% 2025-07-23
TTDCRC 74.3826 0.0012 0.00% 0.02% -0.14% -0.67% -4.69% 2025-07-23
TWDCRC 17.2578 0.0718 0.42% 0.56% 1.00% 11.73% 6.80% 2025-07-23
TZSCRC 0.19584 0.00229 1.18% 1.39% 4.27% -6.26% -0.69% 2025-07-23
UAHCRC 12.0721 0.0011 0.01% 0.36% 0.04% 0.19% -5.97% 2025-07-23
UGXCRC 0.14060 0.00018 -0.13% -0.06% 0.14% 1.92% -1.89% 2025-07-23
UNICRC 5135.2 308.0 -5.66% 14.20% 44.13% -23.29% 30.64% 2025-07-23
URYCRC 12.5567 0.0461 0.37% 0.64% 0.61% 8.20% -4.07% 2025-07-23
USCCRC 504.77 0.37 -0.07% 0.04% -0.19% -0.37% -4.80% 2025-07-23
FJDCRC 225.819 0.134 0.06% 0.98% 0.73% 3.85% -4.05% 2025-07-24
USTCRC 504.96 0.42 -0.08% 0.03% -0.19% -0.14% -4.76% 2025-07-23
UZSCRC 0.0394830 0.0002816 -0.71% -0.02% -3.20% 0.53% -6.14% 2025-07-23
VNDCRC 0.0193036 0.0000182 -0.09% -0.01% -0.03% -2.92% -7.57% 2025-07-23
XAFCRC 0.90237 0.01243 1.40% 0.47% 2.72% 14.03% 2.87% 2025-07-23
XLMCRC 216.07 22.54 -9.45% -5.61% 71.73% 28.66% 297.07% 2025-07-23
XMRCRC 158504.1 5,807.5 -3.53% -5.17% -0.31% 62.33% 86.71% 2025-07-23
XOFCRC 0.89820 0.00188 -0.21% -0.05% 1.23% 11.11% 2.37% 2025-07-23
XPFCRC 4.96108 0.00430 0.09% 1.27% 1.15% 12.52% 3.44% 2025-07-23
XRPCRC 1607.978 186.482 -10.39% 4.75% 45.11% 53.01% 391.89% 2025-07-23
YERCRC 2.09658 0.00349 0.17% 0.29% 0.38% 3.07% -1.02% 2025-07-22
ZARCRC 28.8027 0.0148 0.05% 2.31% 1.63% 7.16% 0.17% 2025-07-23
ZIGCRC 18.84 0.01 -0.07% 0.14% 0.49% -4.05% -50.10% 2025-07-23
ZMWCRC 21.73 0.07 -0.31% -1.71% -0.09% 20.11% 6.33% 2025-07-23
ADACRC 393.85 18.22 -4.42% 2.07% 32.50% -7.69% 82.69% 2025-07-24
AEDCRC 137.490 0.057 0.04% 0.08% -0.26% -0.32% -4.63% 2025-07-24
AFNCRC 7.33631 0.02867 0.39% 0.52% 2.97% 1.87% -1.96% 2025-07-24
ALGCRC 127.58 7.75 -5.72% -14.08% 38.23% -25.96% 70.40% 2025-07-24
ALLCRC 6.08984 0.00070 0.01% 1.80% 1.94% 13.95% 6.18% 2025-07-24
AMDCRC 1.32144 0.00654 0.50% 0.59% 0.78% 3.17% -3.19% 2025-07-24
AOACRC 0.54972 0.00076 -0.14% 0.08% 0.03% 0.11% -7.60% 2025-07-24
ARSCRC 0.40127 0.00001 0.00% 0.20% -7.10% -18.35% -29.83% 2025-07-24
ATMCRC 2307.3 66.1 -2.79% -3.65% 11.96% -26.23% -27.58% 2025-07-24
AVXCRC 11741.3 353.5 -2.92% 2.59% 27.43% -34.78% -21.78% 2025-07-24
AZNCRC 297.059 1.964 0.67% 0.08% -0.24% -0.62% -4.63% 2025-07-24
BCHCRC 254126.1 4,625.7 -1.79% 0.80% 10.78% 15.60% 32.53% 2025-07-24
BDTCRC 4.13088 0.01836 -0.44% -0.54% -0.20% -2.98% -8.38% 2025-07-24
BGNCRC 303.778 0.020 -0.01% 1.47% 1.40% 13.28% 3.39% 2025-07-24
BHDCRC 1339.88 0.73 0.05% 0.10% -0.13% -0.27% -4.62% 2025-07-24
BIFCRC 0.16943 0.00007 0.04% 0.05% -0.32% -1.10% -7.69% 2025-07-24
BNBCRC 386496.7 4,907.4 -1.25% 8.37% 18.78% 9.30% 27.36% 2025-07-24
BNDCRC 395.799 0.289 0.07% 0.83% 0.42% 6.65% 0.52% 2025-07-24
BOBCRC 73.3361 0.2872 0.39% 0.79% 0.32% 0.38% -4.35% 2025-07-24
BRLCRC 91.532 0.109 0.12% 0.83% -0.61% 11.73% -3.45% 2025-07-24
BSDCRC 506.774 1.984 0.39% 0.43% 0.11% 0.02% -4.33% 2025-07-24
BTCCRC 59924815 44,742 -0.07% 0.02% 11.74% 26.75% 72.92% 2025-07-24
BWPCRC 36.6742 0.3463 0.95% 3.77% -2.10% 1.10% -5.77% 2025-07-24
BYRCRC 154.841 0.594 0.39% 0.42% 0.10% -0.18% -4.35% 2025-07-24
CADCRC 371.100 0.015 0.00% 0.68% 0.72% 5.31% -3.34% 2025-07-24
CDFCRC 0.17347 0.00013 -0.08% 0.09% -0.37% -2.20% -7.40% 2025-07-23
CHFCRC 635.684 1.524 -0.24% 0.90% 1.21% 13.85% 6.11% 2025-07-24
CLPCRC 0.53228 0.00011 0.02% 2.04% -0.31% 4.47% -4.87% 2025-07-24
CNYCRC 70.582 0.009 -0.01% 0.44% 0.02% 2.22% -3.24% 2025-07-24
COPCRC 0.12500 0.00001 -0.01% -0.10% 0.85% 8.69% -5.18% 2025-07-24
CUCCRC 21.0329 0.0158 -0.08% 0.04% -0.28% -0.37% -4.67% 2025-07-23
CVECRC 5.37176 0.00800 0.15% 1.61% 1.44% 13.10% 3.52% 2025-07-24
CZKCRC 24.1585 0.0248 -0.10% 1.72% 2.37% 15.99% 6.74% 2025-07-24
DAICRC 504.69 0.02 0.00% -0.02% -0.20% -0.40% -4.80% 2025-07-24
DJFCRC 2.83867 0.00118 0.04% 0.18% -0.14% -0.50% -4.72% 2025-07-24
DKKCRC 79.4719 0.1591 -0.20% 1.26% 1.16% 12.92% 3.22% 2025-07-24
DOPCRC 8.3720 0.0215 0.26% 0.06% -2.12% 0.61% -6.12% 2025-07-24
DOTCRC 1998.1 78.5 -3.78% -4.73% 14.89% -40.37% -34.37% 2025-07-24
DZDCRC 3.90124 0.00716 0.18% 0.60% 0.29% 4.20% -0.71% 2025-07-24
EGPCRC 10.2829 0.0119 -0.12% 0.69% 2.95% 3.08% -6.18% 2025-07-23
ERNCRC 33.6667 0.0140 0.04% 0.08% -0.24% -0.33% -4.63% 2025-07-24
ETBCRC 3.7089 0.1143 3.18% 1.68% 0.72% -6.60% -59.53% 2025-07-24
ETHCRC 1842543 10,908 0.60% 8.29% 48.83% 9.19% 4.33% 2025-07-24
GELCRC 186.553 0.146 0.08% 0.26% 0.39% 3.65% -4.24% 2025-07-24
GHSCRC 48.320 0.020 -0.04% -0.29% -1.68% 40.20% 40.90% 2025-07-24
GMDCRC 6.9392 0.0186 -0.27% 0.08% -0.34% -1.18% -9.31% 2025-07-24
GNFCRC 0.0581823 0.0000404 -0.07% 0.03% -0.46% -1.22% -5.56% 2025-07-23
GTQCRC 65.8195 0.0488 0.07% 0.08% -0.01% 0.09% -3.63% 2025-07-24
GYDCRC 2.41742 0.00596 -0.25% -0.21% -0.10% -0.18% -4.86% 2025-07-24
HKDCRC 64.3328 0.0259 0.04% 0.08% -0.14% -1.38% -5.26% 2025-07-24
HNLCRC 19.2854 0.0080 0.04% 0.02% -0.38% -3.64% -9.80% 2025-07-24
HTGCRC 3.84797 0.00110 0.03% 0.12% -0.13% -1.12% -4.19% 2025-07-24
HUFCRC 1.49130 0.00042 -0.03% 1.45% 1.83% 16.91% 2.04% 2025-07-24
IDRCRC 0.0310023 0.0000178 -0.06% 0.09% -0.09% -0.46% -4.97% 2025-07-24
ILSCRC 150.877 0.829 -0.55% -0.12% 1.49% 8.32% 3.72% 2025-07-24
INRCRC 5.84315 0.00070 -0.01% -0.56% -0.68% -1.31% -7.72% 2025-07-24
IQDCRC 0.38547 0.00014 0.04% 0.07% -0.15% -0.41% -4.75% 2025-07-24
IRRCRC 0.0119903 0.0000090 -0.08% -0.20% -0.25% -0.61% -4.89% 2025-07-23
ISKCRC 4.18029 0.00122 0.03% 1.22% 0.97% 14.68% 8.75% 2025-07-24
JMDCRC 3.15392 0.00703 0.22% 0.15% -0.21% -3.69% -6.89% 2025-07-24
JODCRC 711.975 1.139 -0.16% 0.04% -0.18% -0.31% -4.84% 2025-07-23
JPYCRC 3.44102 0.00835 -0.24% 0.92% -1.38% 6.87% -0.12% 2025-07-24
KESCRC 3.90704 0.00143 -0.04% 0.07% -0.18% -0.64% -2.00% 2025-07-23
KGSCRC 5.78447 0.00706 0.12% 0.25% -0.18% -0.68% -8.12% 2025-07-24
KHRCRC 0.12602 0.00037 0.29% 0.13% -0.10% -0.09% -2.56% 2025-07-24
KMFCRC 1.20095 0.00050 0.04% 0.71% 1.06% 12.35% 2.88% 2025-07-24
KRWCRC 0.36882 0.00166 0.45% 1.39% -0.88% 7.61% -3.92% 2025-07-24
KYDCRC 607.266 0.457 -0.08% 0.04% -0.28% -0.37% -4.81% 2025-07-23
KZTCRC 0.92962 0.00727 -0.78% -2.60% -4.74% -3.75% -17.12% 2025-07-24
LAKCRC 0.0234247 0.0000168 0.07% 0.07% -0.09% 0.34% -2.01% 2025-07-24
LBPCRC 0.00564 0.00000 -0.02% 0.07% -0.15% -0.45% -4.77% 2025-07-24
LKRCRC 1.67324 0.00009 0.01% 0.01% -0.66% -3.18% -4.19% 2025-07-24
LNKCRC 9094.3 91.4 -0.99% 8.00% 34.18% -9.89% 28.45% 2025-07-24
LRDCRC 2.51766 0.00190 -0.08% 0.04% -0.53% -8.32% -7.28% 2025-07-23
LSLCRC 28.6678 0.1451 -0.50% 1.20% 0.68% 6.55% -0.79% 2025-07-24
LTCCRC 57645.7 1,039.6 1.84% 17.11% 34.41% 10.77% 52.95% 2025-07-24
LUNCRC 0.030 0.000 0.04% 0.08% -0.14% -45.63% -36.51% 2025-07-24
LYDCRC 93.564 0.257 0.28% 0.45% 0.25% -9.45% -14.60% 2025-07-24
MADCRC 56.2480 0.4547 0.81% 0.75% 1.20% 12.32% 5.00% 2025-07-24
MDLCRC 30.0416 0.0303 0.10% 0.47% 0.57% 8.40% 0.79% 2025-07-24
MGACRC 0.11453 0.00058 0.51% 1.01% 0.47% 6.07% -1.99% 2025-07-24
MKDCRC 9.5451 0.0072 -0.08% -0.19% 1.05% 11.02% 2.33% 2025-07-23
MMKCRC 0.24120 0.00010 0.04% 0.08% -0.14% -0.33% -4.76% 2025-07-24
MNTCRC 0.14065 0.00015 -0.10% -0.08% -0.35% -5.06% -9.79% 2025-07-23
MOPCRC 62.4322 0.0039 -0.01% 0.08% -0.13% -1.37% -5.23% 2025-07-23
MTCCRC 116.01 10.24 -8.11% -1.09% 24.94% -49.12% -57.47% 2025-07-23
MURCRC 11.0953 0.0098 -0.09% -0.09% 0.30% 2.49% -2.42% 2025-07-23
MVRCRC 32.6759 0.0543 0.17% 0.11% -0.21% -0.55% -4.84% 2025-07-22
MWKCRC 0.29139 0.00000 0.00% 0.11% -0.21% -0.29% -4.50% 2025-07-23
MXNCRC 27.2319 0.1372 0.51% 1.03% 2.27% 12.06% -5.70% 2025-07-23
MYRCRC 119.496 0.113 0.09% 0.47% 0.38% 5.46% 5.60% 2025-07-23
MZNCRC 7.9069 0.0025 0.03% 0.11% -0.17% -0.27% -4.63% 2025-07-23
NADCRC 28.8018 0.0439 0.15% 2.31% 1.72% 7.05% 0.03% 2025-07-23
NGNCRC 0.32983 0.00018 -0.05% -0.05% 1.03% 0.52% -0.70% 2025-07-23
NIOCRC 13.7461 0.0187 0.14% 0.25% -0.07% -0.70% -4.49% 2025-07-23
NOKCRC 49.9951 0.1726 -0.34% 1.55% -0.03% 12.34% 3.97% 2025-07-23
NPRCRC 3.65416 0.00132 -0.04% -0.57% 0.20% -1.21% -7.61% 2025-07-23