Precio Día %Día %Año Fecha
NZDUSD 0.60553 -0.00280 -0.46% -3.05% 2024-03-19
USDCRC 499.720 -1.200 -0.24% -7.27% 2024-03-19
EURNZD 1.79428 0.00800 0.45% 4.57% 2024-03-19
GBPNZD 2.09926 0.00770 0.37% 6.81% 2024-03-19
AUDNZD 1.07689 -0.00080 -0.08% 0.16% 2024-03-19
NZDJPY 90.9980 0.2761 0.30% 10.95% 2024-03-19
NZDCHF 0.53808 -0.00190 -0.35% -7.26% 2024-03-19
NZDCAD 0.82103 -0.00210 -0.25% -3.80% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURCRC 544.640 -2.410 -0.44% -5.27% 2024-03-18
GBPCRC 637.356 -2.754 -0.43% -2.90% 2024-03-18
AUDCRC 328.498 -1.129 -0.34% -8.94% 2024-03-18
NZDCRC 304.740 -0.768 -0.25% -9.27% 2024-03-18
CRCJPY 0.29772 0.00115 0.39% 20.71% 2024-03-18
CRCCNY 0.01438545 0.00004578 0.32% 13.12% 2024-03-18
CRCCHF 0.00177082 0.00001254 0.71% 3.33% 2024-03-18
CRCCAD 0.00270161 0.00000678 0.25% 6.77% 2024-03-18
CRCBRL 0.00994149 0.00000100 0.01% 3.08% 2024-03-18