Cruces Precio Día % Semanal Mensual YoY Fecha
CRCJPY 0.30951 0.00048 0.16% 0.47% 2.09% 22.36% 2024-04-23
CRCCNY 0.01452256 0.00004804 0.33% 0.09% 0.00% 11.68% 2024-04-23
CRCCHF 0.00182377 0.00000356 0.20% 0.04% 1.29% 9.07% 2024-04-23
CRCCAD 0.00274050 0.00000583 0.21% -0.73% 0.75% 7.41% 2024-04-23
CRCMXN 0.0342023 0.0000051 -0.01% 0.51% 2.44% 1.01% 2024-04-23
CRCINR 0.16659 0.00015 0.09% -0.13% -0.25% 7.87% 2024-04-23
CRCBRL 0.01031259 0.00004505 -0.43% -0.29% 3.91% 8.50% 2024-04-22
CRCRUB 0.18667 0.00009 0.05% -0.32% 0.35% 23.05% 2024-04-23
CRCKRW 2.75548 0.00603 0.22% -0.64% 2.78% 9.73% 2024-04-23
CRCIDR 32.4175 0.0316 -0.10% 0.69% 2.50% 15.91% 2024-04-23
CRCTRY 0.0651866 0.0001875 0.29% 0.61% 1.37% 78.20% 2024-04-23
CRCSAR 0.00749962 0.00001254 0.17% 0.09% -0.13% 6.11% 2024-04-23
CRCSEK 0.0217668 0.0000444 0.20% 0.14% 2.82% 12.83% 2024-04-23
CRCNGN 2.51319 0.05097 2.07% 9.12% -13.32% 189.89% 2024-04-23
CRCPLN 0.00810804 0.00002313 0.29% 0.21% 1.91% 3.41% 2024-04-23
CRCARS 1.74399 0.00288 0.17% 0.57% 1.75% 320.22% 2024-04-23
CRCNOK 0.0220104 0.0000880 0.40% 0.37% 2.73% 10.89% 2024-04-23
CRCTWD 0.0651686 0.0001129 0.17% 0.68% 2.28% 12.83% 2024-04-23
CRCIRR 84.1255 0.1385 0.16% -0.95% 0.28% 6.39% 2024-04-23
CRCAED 0.00734326 0.00001209 0.16% 0.10% -0.13% 6.12% 2024-04-23
CRCCOP 7.82093 0.01287 0.16% 0.75% 0.29% -6.98% 2024-04-23
CRCCUC 0.0479071 0.0001209 0.25% -1.23% -0.06% 6.02% 2024-04-22
CRCCVE 0.20745 0.00011 0.05% -0.21% 1.83% 10.30% 2024-04-23
CRCCZK 0.0473986 0.0000622 0.13% -0.33% 1.57% 18.51% 2024-04-23
CRCDAI 0.0020 0.0000 0.15% 0.09% -0.17% 6.09% 2024-04-23
CRCDJF 0.35577 0.00102 0.29% 0.06% 0.04% 6.33% 2024-04-23
CRCDKK 0.0139963 0.0000174 0.12% -0.21% 1.57% 10.08% 2024-04-23
CRCDOP 0.1178578 0.0007122 -0.60% -0.73% -0.27% 14.83% 2024-04-23
CRCDOT 0.0003 0.0000 0.95% -9.37% 30.72% -15.80% 2024-04-23
CRCDZD 0.26870 0.00006 0.02% -0.23% -0.04% 5.54% 2024-04-23
CRCEGP 0.0961916 0.0000875 0.09% -0.31% 1.45% 65.45% 2024-04-23
CRCERN 0.0299913 0.0000494 0.16% 0.09% -0.15% 6.10% 2024-04-23
CRCETB 0.1137363 0.0003025 -0.27% 0.15% 0.36% 11.53% 2024-04-23
CRCETH 0.000000623075 0.000000027883 -4.28% -3.08% 12.92% -39.17% 2024-04-22
CRCEUR 0.00187603 0.00000240 0.13% -0.25% 1.52% 9.91% 2024-04-23
CRCFJD 0.00459546 0.00000756 0.16% 1.20% 0.62% 9.43% 2024-04-23
CRCGBP 0.00161807 0.00000170 0.10% 0.69% 2.09% 7.17% 2024-04-23
CRCGEL 0.00535844 0.00001481 0.28% 0.62% 0.04% 15.12% 2024-04-23
CRCGHS 0.02689218 0.00003558 -0.13% 0.09% 3.71% 23.02% 2024-04-23
CRCGMD 0.1358105 0.0002235 0.16% -0.66% 0.14% 15.42% 2024-04-23
CRCGNF 17.1732 0.0764 0.45% 0.08% 0.84% 7.12% 2024-04-23
CRCGTQ 0.0155429 0.0000001 0.00% -0.03% -0.29% 5.94% 2024-04-23
CRCGYD 0.41768 0.00069 0.16% -1.25% 0.40% 5.14% 2024-04-23
CRCHKD 0.0156687 0.0000274 0.18% 0.15% 0.04% 5.93% 2024-04-23
CRCHNL 0.0493210 0.0000233 -0.05% -0.24% -0.02% 6.69% 2024-04-23
CRCHTG 0.26492 0.00000 0.00% 0.07% -0.26% -8.12% 2024-04-23
CRCHUF 0.73849 0.00025 0.03% -0.28% 0.71% 15.19% 2024-04-23
CRCAFN 0.14440 0.00030 0.21% 1.31% 1.30% -11.14% 2024-04-23
CRCALG 0.0103 0.0001 1.00% -9.57% 38.98% 1.60% 2024-04-23
CRCALL 0.18974 0.00051 0.27% -0.22% 0.24% -0.13% 2024-04-23
CRCAMD 0.78265 0.00103 -0.13% -1.25% -1.49% 7.46% 2024-04-23
CRCAOA 1.68807 0.00251 0.15% 0.38% 1.25% 77.66% 2024-04-23
CRCBSD 0.00199796 0.00000003 0.00% 0.07% -0.22% 6.02% 2024-04-23
CRCBWP 0.0277311 0.0001407 0.51% 0.58% 1.51% 12.57% 2024-04-23
CRCBYR 0.00653724 0.00000000 0.00% 0.05% -0.04% 37.76% 2024-04-23
CRCATM 0.0002 0.0000 1.76% -6.42% 38.45% 31.63% 2024-04-23
CRCAUD 0.00310026 0.00000621 0.20% -0.48% 1.24% 10.16% 2024-04-23
CRCAVX 0.0001 0.0000 2.38% -8.84% 49.89% -53.05% 2024-04-23
CRCAZN 0.00339901 0.00000559 0.16% 0.09% 0.15% 6.41% 2024-04-23
CRCBCH 0.0000 0.0000 2.63% -3.97% -4.32% -75.19% 2024-04-23
CRCBDT 0.21927 0.00000 0.00% 0.06% 0.00% 9.66% 2024-04-23
CRCBGN 0.00366305 0.00000124 -0.03% -0.39% 1.39% 9.81% 2024-04-23
CRCBHD 0.000753741 0.000001281 0.17% 0.12% 0.03% 6.12% 2024-04-23
CRCBIF 5.72578 0.01308 -0.23% -0.06% 0.47% 47.15% 2024-04-23
CRCBIH 0.00366793 0.00000364 0.10% -0.23% 1.36% 9.96% 2024-04-23
CRCBNB 0.0000 0.0000 0.15% -10.96% -3.19% -41.86% 2024-04-23
CRCBND 0.00272239 0.00000007 0.00% 0.21% 1.04% 8.34% 2024-04-23
CRCBOB 0.0138549 0.0000001 0.00% 0.42% 1.01% 7.33% 2024-04-23
CRCISK 0.28196 0.00034 0.12% -0.36% 2.47% 10.10% 2024-04-23
CRCJMD 0.31109 0.00001 0.00% 0.57% 1.95% 9.32% 2024-04-23
CRCJOD 0.00141699 0.00000213 0.15% 0.06% -0.05% 6.08% 2024-04-23
CRCKES 0.26892 0.00144 0.54% 2.77% 2.13% 5.43% 2024-04-23
CRCKGS 0.17776 0.00029 0.16% -1.30% -0.57% 7.88% 2024-04-23
CRCKHR 8.11859 0.00964 -0.12% 0.50% 0.56% 5.56% 2024-04-23
CRCKMF 0.92398 0.00152 0.16% -1.12% 1.94% 9.46% 2024-04-23
CRCILS 0.00756796 0.00005887 0.78% 1.28% 3.73% 10.12% 2024-04-23
CRCIQD 2.61925 0.00432 0.17% 0.09% -0.07% 5.37% 2024-04-23
CRCCDF 5.55922 0.01901 0.34% -1.17% 0.30% 42.65% 2024-04-22
CRCCLP 1.90151 0.00002 0.00% -2.75% -2.87% 23.97% 2024-04-22
CRCKYD 0.00165679 0.00000418 0.25% -0.63% -0.06% 6.67% 2024-04-22
CRCKZT 0.88814 0.00171 -0.19% -0.93% -1.41% 3.19% 2024-04-23
CRCLAK 42.5892 0.0019 0.00% 0.27% 1.94% 31.39% 2024-04-23
CRCLBP 178.90885 0.16415 0.09% -0.04% -0.17% 532.90% 2024-04-23
CRCLKR 0.60025 0.00001 0.00% 0.51% -0.94% 1.11% 2024-04-23
CRCLNK 0.0001 0.0000 0.81% -11.92% 25.30% -51.27% 2024-04-23
CRCLRD 0.38644 0.00083 -0.21% -1.69% -0.27% 26.78% 2024-04-22
CRCLSL 0.0383289 0.0000631 0.16% 2.68% 2.66% 12.93% 2024-04-23
CRCLTC 0.0000235060 0.0000010632 -4.33% -7.94% 7.07% 9.94% 2024-04-22
CRCLUN 16.6618 1.4848 -8.18% -16.59% 33.13% -11.33% 2024-04-23
CRCLYD 0.00974127 0.00001015 0.10% 0.96% 0.80% 8.77% 2024-04-23
CRCMAD 0.0202599 0.0000058 -0.03% 0.59% 0.27% 6.27% 2024-04-23
CRCMDL 0.0356617 0.0000009 0.00% 1.31% 1.08% 5.63% 2024-04-23
CRCMGA 8.84274 0.04481 0.51% 1.41% 0.97% 6.59% 2024-04-23
CRCMKD 0.1154450 0.0001412 0.12% -0.34% 1.79% 9.80% 2024-04-23
CRCMMK 4.19552 0.00010 0.00% 0.07% 0.07% 6.33% 2024-04-23
CRCMNT 6.77885 0.01829 -0.27% 2.63% 0.91% 3.56% 2024-04-22
CRCMOP 0.0161248 0.0000003 0.00% 0.15% -0.04% 5.83% 2024-04-23
CRCMTC 0.0027 0.0001 2.00% -3.22% 42.97% 43.77% 2024-04-23
CRCMUR 0.0930612 0.0001734 0.19% -2.43% 0.59% 9.74% 2024-04-23
CRCMVR 0.0309110 0.0000509 0.16% 0.23% 0.36% 6.47% 2024-04-23
CRCMWK 3.46319 0.01207 -0.35% -0.42% 0.74% 80.76% 2024-04-23
CRCTZS 5.16850 0.00946 -0.18% 0.09% 1.22% 16.90% 2024-04-23
CRCUAH 0.0794369 0.0000018 0.00% 0.53% 1.02% 14.14% 2024-04-23
CRCUGX 7.62150 0.00010 0.00% 0.35% -2.07% 8.28% 2024-04-23
CRCUNI 0.0002 0.0000 2.78% -9.89% 54.60% -29.10% 2024-04-23
CRCURY 0.0769653 0.0000010 0.00% -0.67% 1.44% 4.83% 2024-04-23
CRCUSC 0.0020 0.0000 0.16% 0.09% -0.15% 6.07% 2024-04-23
CRCUSD 0.00199942 0.00000329 0.16% 0.09% -0.15% 6.10% 2024-04-23
CRCUST 0.0020 0.0000 0.16% 0.09% -0.17% 6.05% 2024-04-23
CRCUZS 25.3539 0.0568 -0.22% 0.06% 0.55% 17.81% 2024-04-23
CRCVND 50.8752 0.0538 0.11% 1.09% 2.70% 14.91% 2024-04-23
CRCXAF 1.23048 0.00003 0.00% 0.13% 1.54% 9.97% 2024-04-23
CRCXLM 0.0171 0.0002 1.38% -5.69% 16.70% -14.98% 2024-04-23
CRCXMR 0.0000 0.0000 0.11% 0.87% 16.54% 37.97% 2024-04-23
CRCXOF 1.23048 0.00286 0.23% 0.41% 1.99% 9.97% 2024-04-23
CRCXPF 0.22493 0.00037 0.16% -0.71% 3.39% 10.18% 2024-04-23
CRCXRP 0.00373206 0.00021859 -5.53% -6.91% 21.61% -8.49% 2024-04-22
CRCYER 0.50060 0.00082 0.16% -0.84% 0.26% 6.38% 2024-04-23
CRCZAR 0.0384380 0.0001341 0.35% 1.37% 1.66% 12.49% 2024-04-23
CRCZMW 0.0516 0.0000 0.00% 3.06% -3.42% 55.56% 2024-04-23
CRCADA 0.0039 0.0000 -0.28% -11.18% 26.22% -21.55% 2024-04-23
CRCNPR 0.26647 0.00000 0.00% -0.02% -0.30% 7.90% 2024-04-23
CRCNZD 0.00338426 0.00001299 0.39% -0.19% 1.42% 10.73% 2024-04-23
CRCOMR 0.000769716 0.000001207 0.16% 0.09% -0.13% 6.09% 2024-04-23
CRCPAB 0.00199794 0.00000001 0.00% 0.07% -0.22% 6.02% 2024-04-23
CRCPEN 0.00736196 0.00001573 -0.21% -0.55% -0.42% 4.55% 2024-04-23
CRCPGK 0.00759289 0.00000581 0.08% -0.88% 0.74% 14.61% 2024-04-23
CRCPHP 0.1151165 0.0000947 0.08% 1.11% 2.19% 9.77% 2024-04-23
CRCPKR 0.55601 0.00001 0.00% 0.14% -0.07% 4.21% 2024-04-23
CRCPYG 14.8042 0.0003 0.00% 0.09% 0.68% 9.15% 2024-04-23
CRCQAR 0.00727908 0.00000120 0.02% 0.09% -0.27% 6.11% 2024-04-23
CRCRON 0.00933469 0.00001217 0.13% -0.20% 1.68% 10.98% 2024-04-23
CRCRSD 0.21984 0.00032 0.14% -0.16% 1.62% 9.94% 2024-04-23
CRCMYR 0.00955722 0.00001972 0.21% 0.11% 1.06% 14.35% 2024-04-23
CRCMZN 0.1269631 0.0001503 -0.12% -0.49% 0.23% 6.53% 2024-04-23
CRCNAD 0.0383289 0.0000631 0.16% 0.40% 2.64% 12.97% 2024-04-23
CRCNIO 0.0735325 0.0001346 -0.18% 0.17% 0.31% 7.94% 2024-04-23
CRCRWF 2.57666 0.00832 -0.32% -0.36% 0.78% 24.01% 2024-04-23
CRCSCR 0.0271943 0.0004720 -1.71% 0.00% 0.04% 6.57% 2024-04-23
CRCSDG 1.17166 0.02372 -1.98% -2.05% -2.28% 10.02% 2024-04-23
CRCTTD 0.0135434 0.0000001 0.00% -0.16% -0.18% 6.33% 2024-04-23
CRCSGD 0.00272463 0.00000598 0.22% -0.05% 1.12% 8.43% 2024-04-23
CRCSLL 45.0184 0.0741 0.16% -1.38% -0.63% 9.51% 2024-04-23
CRCSOL 0.0000 0.0000 2.03% -11.30% 22.26% -85.28% 2024-04-23
CRCSOS 1.14267 0.00887 0.78% 0.71% 0.47% 7.32% 2024-04-23
CRCSRD 0.0680909 0.0001785 -0.26% -2.90% -2.32% -1.51% 2024-04-22
CRCSSP 3.14800 0.00795 0.25% -1.20% -0.39% 99.40% 2024-04-22
CRCSTD 0.0459550 0.0005548 -1.19% -1.90% 1.52% 9.97% 2024-04-23
CRCSVC 0.0174810 0.0000003 0.00% 0.06% -0.22% 6.01% 2024-04-23
CRCSYP 25.95265 0.06551 0.25% -1.23% -0.06% 448.97% 2024-04-22
CRCSZL 0.0381322 0.0001336 -0.35% 1.00% 0.97% 11.59% 2024-04-23
CRCTHB 0.0740785 0.0000640 0.09% 0.83% 1.80% 14.47% 2024-04-23
CRCTJS 0.0218769 0.0000005 0.00% 0.39% -0.13% 6.89% 2024-04-23
CRCTMT 0.00699796 0.00001152 0.16% 3.06% 0.39% 6.50% 2024-04-23
CRCTND 0.00630817 0.00001038 0.16% 0.50% 2.29% 7.39% 2024-04-23

Exchange Rates