CRCNZD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.00252

Cambio Diario:

-0.00001 -0.22%

Anual:

-6.44%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
NZDEUR	0.5623		-0.0045	-0.79%	-2.19%	2020-10-19
NZDAUD	0.9350		0.0018	0.19%	0.17%	2020-10-19
NZDCAD	0.8721		0.0019	0.21%	4.05%	2020-10-19
NZDCHF	0.6025		-0.0017	-0.28%	-4.59%	2020-10-19
NZDGBP	0.5102		-0.0028	-0.55%	3.21%	2020-10-19
NZDJPY	69.8620		0.2486	0.36%	0.43%	2020-10-19
NZDBRL	3.6930		-0.0338	-0.91%	39.64%	2020-10-19
NZDCNY	4.4229		0.0010	0.02%	-2.33%	2020-10-19
NZDINR	48.6092		0.1045	0.22%	6.99%	2020-10-19
CRCEUR	0.0014		-0.00001	-0.47%	-8.45%	2020-10-19
CRCUSD	0.0017		0.000002	0.13%	-3.19%	2020-10-19
CRCAUD	0.0024		-0.0000004	-0.02%	-6.24%	2020-10-19
CRCCAD	0.0022		-0.000001	-0.03%	-2.59%	2020-10-19
CRCCHF	0.0015		-0.00001	-0.46%	-10.69%	2020-10-19
CRCGBP	0.0013		-0.00001	-0.49%	-3.46%	2020-10-19
CRCJPY	0.1758		0.0003	0.16%	-6.01%	2020-10-19
CRCNZD	0.0025		-0.00001	-0.22%	-6.44%	2020-10-19
CRCBRL	0.0094		-0.00003	-0.33%	31.71%	2020-10-19
CRCCNY	0.0111		-0.00002	-0.20%	-8.61%	2020-10-19
NZDUSD	0.6628		0.0024	0.36%	3.47%	2020-10-19

	Real	Chg	%Chg
EURUSD	1.17873	0.0071	0.60%
GBPUSD	1.29920	0.0079	0.61%
AUDUSD	0.70879	0.0010	0.14%
NZDUSD	0.66281	0.0024	0.36%
USDJPY	105.43	0.0280	0.03%
USDCNY	6.67373	0.0216	-0.32%
USDCHF	0.90938	0.0054	-0.59%
USDCAD	1.31623	0.0025	-0.19%
USDMXN	21.1368	0.0131	-0.06%
USDINR	73.3400	0.1020	-0.14%
USDBRL	5.5765	0.0663	-1.17%
USDRUB	77.5377	0.3365	-0.43%
DXY	93.267	0.4151	-0.44%
USDKRW	1,136.42	9.0970	-0.79%
[+]

	Real	Chg	%Chg
Dow Jones	28,538	68	-0.24%
S&P 500	3,479	5	-0.14%
NASDAQ 100	11,819	33	-0.28%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,889	31	-0.52%
DAX	12,854	55	-0.42%
CAC 40	4,939	3	0.07%
FTSE MIB	19,333	52	-0.27%
IBEX 35	6,845	4	-0.06%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,792	8	-0.28%
TSX	16,421	18	-0.11%
[+]

	Real	Chg	%Chg
Apple	119.05	0.04	0.03%
Tesla	438.97	0.53	-0.12%
Microsoft	218.10	1.53	-0.70%
Amazon	3,244.11	28.60	-0.87%
Alphabet	1,550.11	15.44	-0.98%
Facebook	264.24	1.63	-0.61%
Alibaba	308.90	10.31	3.45%
Visa	198.50	1.72	-0.86%
JPMorgan Chase	100.83	0.66	-0.65%
Intel	54.03	0.13	-0.24%
Johnson & Johnson	146.64	1.46	-0.99%
Procter & Gamble	143.89	0.46	-0.32%
Exxon Mobil	34.12	0.02	0.06%
3M	171.26	0.29	0.17%
[+]

	Real	Chg	%Chg
Crude Oil	41.1300	0.25	0.61%
Brent	42.9900	0.06	0.14%
Natural gas	2.7720	0.00	-0.04%
Gasoline	1.1746	0.01	0.83%
Heating oil	1.1703	0.01	-0.46%
Gold	1,907.30	8.33	0.44%
Silver	24.553	0.38	1.58%
Copper	3.0845	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.0000	4.25	0.40%
Wheat	624.7500	1.75	-0.28%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Real	Chg	%Chg
US	0.77	0.022	0.02%
UK	0.17	0.014	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.008	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.00%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.026	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]