Precio Día %Día %Año Fecha
IQDJPY 0.1101000 -0.0003633 -0.33% -10.59% 2025-07-04
XPFJPY 1.42689 0.00303 0.21% -2.33% 2025-07-04
IQDCNY 0.00546173 -0.00001009 -0.18% -1.88% 2025-07-04
XPFCNY 0.0706953 0.0001641 0.23% 7.05% 2025-07-04
IQDCHF 0.000604569 -0.000001744 -0.29% -12.00% 2025-07-04
XPFCHF 0.00783810 0.00002279 0.29% -3.84% 2025-07-04
IQDCAD 0.001035065 -0.000001195 -0.12% -0.39% 2025-07-04
XPFCAD 0.0134011 0.0000438 0.33% 8.71% 2025-07-04
IQDAUD 0.001161387 0.000000597 0.05% 2.33% 2025-07-04
IQDEUR 0.000647441 -0.000001172 -0.18% -8.29% 2025-07-04
IQDGBP 0.000557869 -0.000000746 -0.13% -6.77% 2025-07-04
IQDNZD 0.00125697 0.00000111 0.09% 0.68% 2025-07-04
IQDUSD 0.000762439 -0.000000920 -0.12% -0.10% 2025-07-04
XPFAUD 0.0150311 0.0000687 0.46% 11.63% 2025-07-04
XPFEUR 0.00838669 0.00002614 0.31% 0.13% 2025-07-04
XPFGBP 0.00722728 0.00002679 0.37% 1.81% 2025-07-04
XPFNZD 0.0162637 0.0000759 0.47% 9.80% 2025-07-04
XPFUSD 0.00986719 0.00002757 0.28% 8.98% 2025-07-04
IQDBRL 0.00413226 -0.00000896 -0.22% -2.51% 2025-07-03
XPFBRL 0.0532402 -0.0003295 -0.62% 6.47% 2025-07-03
XPFIQD 12.8937 -0.0420 -0.32% 9.29% 2025-07-03