XPFSCR - Tipo De Cambio



Precio Día %Día %Año Fecha
SCRJPY 9.87282 -0.51997 -5.00% -14.14% 2025-07-25
XPFJPY 1.45096 0.00618 0.43% 3.77% 2025-07-25
SCRCNY 0.47932 -0.02629 -5.20% -11.51% 2025-07-25
XPFCNY 0.0704389 0.0001492 0.21% 6.94% 2025-07-25
SCRCHF 0.0532819 -0.0029128 -5.18% -19.14% 2025-07-25
XPFCHF 0.00783077 0.00001868 0.24% -2.26% 2025-07-25
SCRCAD 0.0914454 -0.0049851 -5.17% -11.55% 2025-07-25
XPFCAD 0.0134378 0.0000322 0.24% 6.89% 2025-07-25
SCRAUD 0.10182 -0.00538 -5.02% -11.00% 2025-07-25
SCREUR 0.0570399 -0.0031037 -5.16% -17.27% 2025-07-25
SCRGBP 0.0497020 -0.0026331 -5.03% -14.60% 2025-07-25
SCRNZD 0.11120 -0.00593 -5.06% -12.47% 2025-07-25
SCRUSD 0.0668691 -0.0038268 -5.41% -10.62% 2025-07-25
XPFAUD 0.0149621 0.0000588 0.39% 7.56% 2025-07-25
XPFEUR 0.00838273 0.00002167 0.26% -0.01% 2025-07-25
XPFGBP 0.00730487 0.00002934 0.40% 3.22% 2025-07-25
XPFNZD 0.0163407 0.0000571 0.35% 5.78% 2025-07-25
XPFUSD 0.00982666 -0.00000135 -0.01% 8.01% 2025-07-25
SCRBRL 0.37856 0.00517 1.38% -7.18% 2025-07-24
XPFBRL 0.0542585 -0.0001405 -0.26% 1.97% 2025-07-24
XPFSCR 0.13913 -0.00656 -4.50% 6.64% 2025-07-24