SCRGBP - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0403

Cambio Diario:

0.0001 0.15%

Anual:

-29.54%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPEUR	1.1025		0.0028	0.25%	-4.83%	2020-10-26
GBPAUD	1.8270		-0.0001	-0.01%	-2.80%	2020-10-26
GBPCAD	1.7195		0.0078	0.46%	2.44%	2020-10-26
GBPCHF	1.1816		0.0031	0.26%	-7.62%	2020-10-26
GBPJPY	136.5400		0.0458	0.03%	-2.07%	2020-10-26
GBPNZD	1.9480		-0.0010	-0.05%	-3.76%	2020-10-26
GBPBRL	7.3257		0.0005	0.01%	42.74%	2020-10-26
GBPCNY	8.7261		0.0358	0.41%	-3.91%	2020-10-26
GBPINR	96.2759		0.0029	0.003%	5.81%	2020-10-26
SCREUR	0.0444		0.0001	0.31%	-33.04%	2020-10-26
SCRUSD	0.0513		-0.0012	-2.26%	-30.28%	2020-10-26
SCRAUD	0.0721		-0.0015	-1.99%	-33.00%	2020-10-26
SCRCAD	0.0694		0.0005	0.73%	-27.74%	2020-10-26
SCRCHF	0.0476		0.0002	0.32%	-34.94%	2020-10-26
SCRGBP	0.0403		0.0001	0.15%	-29.54%	2020-10-26
SCRJPY	5.5579		0.0648	1.18%	-30.64%	2020-10-26
SCRNZD	0.0768		-0.0017	-2.14%	-33.76%	2020-10-26
GBPUSD	1.3024		-0.0016	-0.12%	1.54%	2020-10-26
SCRBRL	0.2992		0.0045	1.52%	1.95%	2020-10-26
SCRCNY	0.3438		-0.0060	-1.71%	-33.82%	2020-10-26

	Real	Chg	%Chg
EURUSD	1.18133	0.0046	-0.39%
GBPUSD	1.30242	0.0016	-0.12%
AUDUSD	0.71270	0.0008	-0.11%
NZDUSD	0.66853	0.0003	-0.04%
USDJPY	104.86	0.1570	0.15%
USDCNY	6.70067	0.0347	0.52%
USDCHF	0.90742	0.0033	0.37%
USDCAD	1.32028	0.0079	0.60%
USDMXN	20.9423	0.0764	0.37%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6250	0.0075	0.13%
USDRUB	76.4013	0.2866	0.38%
DXY	93.046	0.2778	0.30%
BTCUSD	12,980.19	143	-1.09%
[+]

	Real	Chg	%Chg
Dow Jones	27,580	756	-2.67%
S&P 500	3,394	71	-2.06%
NASDAQ 100	11,461	232	-1.98%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,791	69	-1.18%
DAX	12,169	476	-3.77%
CAC 40	4,813	97	-1.97%
FTSE MIB	18,910	370	-1.92%
IBEX 35	6,796	97	-1.41%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,059	245	-1.50%
[+]

	Real	Chg	%Chg
Apple	114.12	0.90	-0.78%
Tesla	416.33	4.19	-1.00%
Microsoft	209.67	6.56	-3.03%
Amazon	3,194.95	8.50	-0.27%
Alphabet	1,575.97	57.01	-3.49%
Facebook	275.43	9.30	-3.27%
Alibaba	305.56	4.37	-1.41%
Visa	192.95	5.06	-2.56%
JPMorgan Chase	100.88	2.93	-2.82%
Intel	46.59	1.60	-3.32%
Johnson & Johnson	143.29	1.95	-1.34%
Procter & Gamble	140.84	1.54	-1.08%
Exxon Mobil	33.17	0.98	-2.87%
3M	165.71	4.09	-2.41%
[+]

	Real	Chg	%Chg
Crude Oil	38.6000	1.25	-3.14%
Brent	40.4900	1.28	-3.06%
Natural gas	3.0360	0.07	2.19%
Gasoline	1.1110	0.03	-2.45%
Heating oil	1.1243	0.03	-2.35%
Gold	1,903.20	2.41	0.13%
Silver	24.291	0.29	-1.18%
Copper	3.0850	0.05	-1.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.2500	13.50	-2.13%
Lumber	501.40	13.90	-2.70%
Lean Hogs	67.7750	0.75	1.12%
Live Cattle	103.8000	0.45	0.44%
[+]

	Real	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]