SCRUSD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0525

Cambio Diario:

0.00003 0.05%

Anual:

-28.63%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SCREUR	0.0444		-0.00004	-0.09%	-33.03%	2020-10-27
SCRUSD	0.0525		0.00003	0.05%	-28.63%	2020-10-27
SCRAUD	0.0735		-0.0002	-0.21%	-31.65%	2020-10-27
SCRCAD	0.0690		-0.0002	-0.34%	-28.06%	2020-10-27
SCRCHF	0.0476		-0.00004	-0.09%	-34.93%	2020-10-27
SCRGBP	0.0402		-0.0001	-0.30%	-29.73%	2020-10-27
SCRJPY	5.4824		-0.0181	-0.33%	-31.58%	2020-10-27
SCRNZD	0.0781		-0.0004	-0.55%	-32.58%	2020-10-27
SCRBRL	0.2943		-0.0007	-0.24%	0.28%	2020-10-27
SCRCNY	0.3518		0.0003	0.09%	-32.27%	2020-10-27
SCRINR	3.8654		-0.0150	-0.39%	-25.71%	2020-10-27
SCRKRW	59.0053		-0.2490	-0.42%	-31.30%	2020-10-27
SCRMXN	1.0969		-0.0024	-0.22%	-22.00%	2020-10-27
SCRRUB	4.0107		-0.0008	-0.02%	-14.58%	2020-10-27
SCRARS	4.1034		0.0067	0.16%	-5.84%	2020-10-27
SCRCZK	1.2124		0.0005	0.04%	-28.28%	2020-10-27
SCRDKK	0.3303		-0.0003	-0.08%	-33.28%	2020-10-27
SCRHUF	16.2052		-0.0093	-0.06%	-25.42%	2020-10-27
SCRIDR	767.4541		-0.1220	-0.02%	-25.58%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18266	0.0017	0.15%
GBPUSD	1.30618	0.0046	0.35%
AUDUSD	0.71412	0.0020	0.28%
NZDUSD	0.67191	0.0040	0.60%
USDJPY	104.43	0.4090	-0.39%
USDCNY	6.70153	0.0023	0.03%
USDCHF	0.90661	0.0014	-0.16%
USDCAD	1.31563	0.0049	-0.37%
USDMXN	20.8973	0.0556	-0.27%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6640	0.0411	0.73%
USDRUB	77.1897	0.7315	0.96%
DXY	92.847	0.1976	-0.21%
BTCUSD	13,592.36	526	4.02%
[+]

	Real	Chg	%Chg
Dow Jones	27,552	133	-0.48%
S&P 500	3,404	3	0.09%
NASDAQ 100	11,593	88	0.77%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,723	69	-1.19%
DAX	12,013	164	-1.35%
CAC 40	4,708	108	-2.24%
FTSE MIB	18,540	405	-2.14%
IBEX 35	6,625	172	-2.53%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,025	55	-0.34%
[+]

	Real	Chg	%Chg
Apple	116.28	1.24	1.08%
Tesla	422.37	2.09	0.50%
Microsoft	213.71	3.63	1.73%
Amazon	3,272.73	66.56	2.08%
Alphabet	1,591.65	8.52	0.54%
Facebook	283.00	5.93	2.14%
Alibaba	317.37	10.63	3.47%
Visa	189.94	3.13	-1.62%
JPMorgan Chase	99.86	1.38	-1.36%
Intel	45.70	1.01	-2.16%
Johnson & Johnson	143.68	0.29	-0.20%
Procter & Gamble	142.87	1.60	1.13%
Exxon Mobil	33.12	0.22	-0.66%
3M	162.85	3.31	-1.99%
[+]

	Real	Chg	%Chg
Crude Oil	39.4600	0.90	2.33%
Brent	41.1300	0.67	1.66%
Natural gas	3.0310	0.01	0.23%
Gasoline	1.1394	0.03	2.50%
Heating oil	1.1548	0.03	2.94%
Gold	1,909.25	7.56	0.40%
Silver	24.456	0.14	0.56%
Copper	3.0850	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.50	-0.73%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Real	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]