XPFSZL - Tipo De Cambio



Precio Día %Día %Año Fecha
SZLJPY 8.15792 -0.01209 -0.15% -7.00% 2025-07-03
XPFJPY 1.42166 0.00450 0.32% -2.23% 2025-07-03
SZLCNY 0.40652 -0.00116 -0.28% 2.53% 2025-07-03
XPFCNY 0.0708488 0.0001335 0.19% 7.81% 2025-07-03
SZLCHF 0.0449345 -0.0001350 -0.30% -8.12% 2025-07-03
XPFCHF 0.00783085 0.00001314 0.17% -3.40% 2025-07-03
SZLCAD 0.0771504 -0.0002039 -0.26% 4.24% 2025-07-03
XPFCAD 0.0134449 0.0000271 0.20% 9.59% 2025-07-03
SZLAUD 0.0864071 -0.0000839 -0.10% 6.83% 2025-07-03
SZLEUR 0.0481282 -0.0001212 -0.25% -4.34% 2025-07-03
SZLGBP 0.0416404 -0.0000681 -0.16% -2.23% 2025-07-03
SZLNZD 0.0934750 -0.0000235 -0.03% 5.16% 2025-07-03
SZLUSD 0.0567721 -0.0001555 -0.27% 4.57% 2025-07-03
XPFAUD 0.0150595 0.0000568 0.38% 12.32% 2025-07-03
XPFEUR 0.00838754 0.00001824 0.22% 0.58% 2025-07-03
XPFGBP 0.00725686 0.00002215 0.31% 2.80% 2025-07-03
XPFNZD 0.0162909 0.0000727 0.45% 10.56% 2025-07-03
XPFUSD 0.00989394 0.00001934 0.20% 9.95% 2025-07-03
SZLBRL 0.30826 -0.00197 -0.63% 0.33% 2025-07-02
XPFBRL 0.0533858 -0.0005426 -1.01% 4.65% 2025-07-02
XPFSZL 0.17293 -0.00090 -0.52% 4.16% 2025-07-02