Precio Día %Día %Año Fecha
FJDJPY 65.8165 0.1502 0.23% -3.28% 2025-07-25
XPFJPY 1.45096 0.00618 0.43% 3.77% 2025-07-25
FJDCNY 3.19447 -0.00022 -0.01% -0.64% 2025-07-25
XPFCNY 0.0704389 0.0001492 0.21% 6.94% 2025-07-25
FJDCHF 0.35516 0.00009 0.03% -9.20% 2025-07-25
XPFCHF 0.00783077 0.00001868 0.24% -2.26% 2025-07-25
FJDCAD 0.60948 0.00019 0.03% -0.48% 2025-07-25
XPFCAD 0.0134378 0.0000322 0.24% 6.89% 2025-07-25
FJDBRL 2.46479 -0.00101 -0.04% -1.27% 2025-07-25
FJDAUD 0.67858 0.00122 0.18% 0.35% 2025-07-25
FJDEUR 0.38008 0.00007 0.02% -6.80% 2025-07-25
FJDGBP 0.33125 0.00057 0.17% -3.75% 2025-07-25
FJDNZD 0.74129 0.00119 0.16% -1.41% 2025-07-25
FJDUSD 0.44567 -0.00102 -0.23% 0.68% 2025-07-25
XPFAUD 0.0149621 0.0000588 0.39% 7.56% 2025-07-25
XPFEUR 0.00838273 0.00002167 0.26% -0.01% 2025-07-25
XPFGBP 0.00730487 0.00002934 0.40% 3.22% 2025-07-25
XPFNZD 0.0163407 0.0000571 0.35% 5.78% 2025-07-25
XPFUSD 0.00982666 -0.00000135 -0.01% 8.01% 2025-07-25
XPFBRL 0.0542585 -0.0001405 -0.26% 1.97% 2025-07-24
XPFFJD 0.0219921 -0.0000443 -0.20% 3.65% 2025-07-24