CVELYD - Tipo De Cambio

Precio Día %Día %Año Fecha
CVEJPY 1.49799 0.00364 0.24% 12.55% 2024-04-24
LYDJPY 31.8435 0.1037 0.33% 13.18% 2024-04-24
CVECNY 0.0702055 0.0001030 0.15% 1.63% 2024-04-24
LYDCNY 1.49321 0.00424 0.29% 2.26% 2024-04-24
CVECHF 0.00882954 0.00002459 0.28% -0.53% 2024-04-24
LYDCHF 0.18780 0.00078 0.42% 0.08% 2024-04-24
CVECAD 0.0132267 0.0000338 0.26% -2.48% 2024-04-24
LYDCAD 0.28132 0.00110 0.39% -1.88% 2024-04-24
LYDBRL 1.05924 0.00657 0.62% 0.0004% 2024-04-24
CVEAUD 0.0148626 -0.0000214 -0.14% -1.08% 2024-04-24
CVEEUR 0.00902508 0.00000198 0.02% -0.52% 2024-04-24
CVEGBP 0.00775123 -0.00000275 -0.04% -3.38% 2024-04-24
CVELYD 0.0469548 -0.0001266 -0.27% -1.39% 2024-04-24
CVENZD 0.0162714 0.0000011 0.01% 0.30% 2024-04-24
CVEUSD 0.0096543 -0.0000026 -0.03% -3.01% 2024-04-24
LYDAUD 0.31611 -0.00002 -0.01% -0.48% 2024-04-24
LYDEUR 0.19196 0.00031 0.16% 0.09% 2024-04-24
LYDGBP 0.16486 0.00017 0.10% -2.79% 2024-04-24
LYDNZD 0.34607 0.00049 0.14% 0.91% 2024-04-24
LYDUSD 0.20534 0.00023 0.11% -2.42% 2024-04-24
CVEBRL 0.0495591 -0.0001784 -0.36% -1.74% 2024-04-23