BSDMXN - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

22.3554

Cambio Diario:

-0.0288 -0.13%

Anual:

12.82%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
MXNEUR	0.0381		0.00001	0.03%	-17.56%	2020-09-30
MXNUSD	0.0447		0.00003	0.06%	-11.43%	2020-09-30
MXNAUD	0.0626		0.000001	0.001%	-16.92%	2020-09-30
MXNCAD	0.0598		0.00003	0.05%	-10.31%	2020-09-30
MXNCHF	0.0411		0.00003	0.08%	-17.99%	2020-09-30
MXNGBP	0.0348		0.00003	0.09%	-15.36%	2020-09-30
MXNJPY	4.7230		0.0038	0.08%	-13.11%	2020-09-30
MXNNZD	0.0677		-0.00001	-0.01%	-16.23%	2020-09-30
BSDEUR	0.8512		-0.0004	-0.05%	-6.96%	2020-09-30
BSDUSD	1.0000		0	0%	0%	2020-09-30
MXNBRL	0.2519		0.0003	0.12%	20.05%	2020-09-30
MXNCNY	0.3049		0.0004	0.12%	-15.44%	2020-09-30
BSDAUD	1.3990		-0.0014	-0.10%	-6.24%	2020-09-30
BSDCAD	1.3380		-0.0004	-0.03%	1.23%	2020-09-30
BSDCHF	0.9195		0.0001	0.01%	-7.43%	2020-09-30
BSDGBP	0.7772		-0.0001	-0.01%	-4.39%	2020-09-30
BSDJPY	105.6900		0.0110	0.01%	-1.90%	2020-09-30
BSDNZD	1.5141		-0.0016	-0.11%	-5.46%	2020-09-30
BSDBRL	5.6319		0	0%	35.45%	2020-09-30
BSDCNY	6.8179		0.0005	0.01%	-4.58%	2020-09-30
BSDMXN	22.3554		-0.0288	-0.13%	12.82%	2020-09-30

	Real	Chg	%Chg
EURUSD	1.17464	0.0005	0.04%
GBPUSD	1.28625	0.0003	-0.02%
AUDUSD	0.71445	0.0004	0.05%
NZDUSD	0.66041	0.0007	0.10%
USDJPY	105.71	0.0290	0.03%
USDCNY	6.82168	0.0044	0.06%
USDCHF	0.91962	0.0002	0.02%
USDCAD	1.33830	0.0001	-0.01%
USDMXN	22.3731	0.0111	-0.05%
USDINR	73.7930	0.0430	0.06%
USDBRL	5.6319	0.0000	0.00%
USDRUB	79.0454	0.0050	0.01%
DXY	93.846	0.0448	-0.05%
BTCUSD	10,808.21	28	-0.26%
[+]

	Real	Chg	%Chg
Dow Jones	27,520	67	0.25%
S&P 500	3,348	13	0.38%
NASDAQ 100	11,363	40	0.35%
NIKKEI 225	23,463	76	-0.32%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,864	88	-1.48%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Real	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.27	7.61	0.52%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.62	0.70	-0.35%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.81	1.85	-1.14%
[+]

	Real	Chg	%Chg
Crude Oil	39.0400	0.25	-0.64%
Brent	40.7100	0.32	-0.78%
Natural gas	2.5020	0.01	-0.52%
Gasoline	1.1847	0.00	-0.33%
Heating oil	1.1041	0.00	-0.21%
Gold	1,896.19	1.61	-0.08%
Silver	24.228	0.03	-0.11%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.5000	0.25	-0.03%
Wheat	548.7500	0.75	-0.14%
Lumber	602.20	23.60	4.08%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3750	0.15	-0.21%
[+]

	Real	Chg	%Chg
US	0.65	0.006	0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.001	0.00%
Germany	-0.53	0.000	0.00%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]