Cruces Precio Día % Semanal Mensual YoY Fecha
USDMXN 17.0899 0.1184 0.70% 3.95% 1.71% -5.23% 2024-04-18
EURMXN 18.2055 0.1000 0.55% 3.26% -0.27% -7.78% 2024-04-18
GBPMXN 21.2834 0.1515 0.72% 3.11% -0.42% -5.13% 2024-04-18
AUDMXN 10.9387 0.0097 0.09% 2.09% -0.88% -9.85% 2024-04-18
NZDMXN 10.0603 0.0255 0.25% 2.25% -1.71% -10.21% 2024-04-18
INRMXN 0.20297 0.00005 -0.02% 2.90% 0.27% -7.41% 2024-04-18
BRLMXN 3.24286 0.02071 0.64% -0.22% -3.14% -10.46% 2024-04-17
RUBMXN 0.18026 0.00023 0.13% 2.28% -2.03% -18.29% 2024-04-18
KRWMXN 0.0123634 0.0000599 0.49% 2.75% -1.60% -8.84% 2024-04-18
IDRMXN 0.00104711 0.00000361 0.35% 2.11% -2.09% -13.83% 2024-04-18
TRYMXN 0.52175 0.00064 -0.12% 2.32% -0.01% -43.97% 2024-04-18
SARMXN 4.52241 0.00207 -0.05% 3.02% 0.80% -6.10% 2024-04-18
SEKMXN 1.55951 0.00846 0.55% 1.56% -3.38% -10.90% 2024-04-18
NGNMXN 0.0146917 0.0001873 -1.26% 10.62% 37.27% -62.57% 2024-04-18
PLNMXN 4.18385 0.00897 0.21% 0.89% -1.21% -2.47% 2024-04-18
PYGMXN 0.00229887 0.00000053 -0.02% 2.98% -0.33% -9.36% 2024-04-18
QARMXN 4.65378 0.02538 -0.54% 3.38% 0.82% -5.95% 2024-04-17
RONMXN 3.64122 0.00193 0.05% 2.19% -1.07% -9.33% 2024-04-18
RSDMXN 0.15467 0.00008 0.05% 2.41% -1.01% -8.48% 2024-04-18
OMRMXN 44.0761 0.0103 -0.02% 3.03% 0.86% -6.02% 2024-04-18
PABMXN 17.0141 0.0291 0.17% 3.43% 1.12% -5.74% 2024-04-18
PENMXN 4.52183 0.00767 0.17% 1.03% -0.95% -5.76% 2024-04-18
PGKMXN 4.47603 0.00638 -0.14% 3.78% 0.28% -12.62% 2024-04-18
PHPMXN 0.29651 0.00036 0.12% 1.88% -2.03% -7.77% 2024-04-18
PKRMXN 0.06112 0.00002 -0.02% 3.16% 1.39% -4.05% 2024-04-18
SGDMXN 12.4824 0.0069 0.06% 2.64% -0.68% -7.86% 2024-04-18
SLLMXN 0.00074465 0.00000739 -0.98% 2.41% 0.39% -10.78% 2024-04-17
SCRMXN 1.25576 0.00002 0.00% 2.70% 0.80% -4.67% 2024-04-18
SDGMXN 0.0285114 0.0001157 0.41% 4.65% 1.45% -10.54% 2024-04-15
RWFMXN 0.0131990 0.0000034 -0.03% 3.64% 0.00% -19.47% 2024-04-18
NIOMXN 0.46223 0.00012 -0.03% 3.30% 0.58% -7.43% 2024-04-18
NOKMXN 1.54185 0.00052 -0.03% 1.47% -2.38% -10.66% 2024-04-18
NPRMXN 0.12709 0.00004 -0.03% 2.75% 0.20% -7.58% 2024-04-18
MURMXN 0.36753 0.00294 0.81% 0.87% 0.49% -8.49% 2024-04-18
MVRMXN 1.09848 0.00408 -0.37% 3.07% 0.67% -6.16% 2024-04-17
MWKMXN 0.0098177 0.0000001 0.00% 3.30% -2.61% -44.77% 2024-04-18
MYRMXN 3.54645 0.00556 0.16% 2.26% -0.60% -12.93% 2024-04-18
MZNMXN 0.26311 0.00107 0.41% 2.94% -1.22% -7.64% 2024-04-15
NADMXN 0.89145 0.00322 -0.36% 0.05% 0.36% -10.32% 2024-04-17
LYDMXN 3.54179 0.05456 1.56% 3.54% 1.48% -6.58% 2024-04-18
MADMXN 1.68480 0.01147 0.69% -0.23% 0.58% -5.24% 2024-04-18
MDLMXN 0.95774 0.00542 0.57% 1.26% 0.26% -3.92% 2024-04-18
MGAMXN 0.00392478 0.00004609 1.19% 3.40% 4.49% -4.31% 2024-04-18
MKDMXN 0.29655 0.00259 0.88% 2.76% -0.16% -7.84% 2024-04-18
MMKMXN 0.0081516 0.0000477 0.59% 4.13% 1.58% -5.36% 2024-04-18
MNTMXN 0.00499676 0.00001929 -0.38% 1.99% -0.07% -3.53% 2024-04-17
MOPMXN 2.12250 0.01673 0.79% 1.79% 1.79% -4.84% 2024-04-18
TTDMXN 2.50567 0.00066 -0.03% 3.31% 0.34% -6.25% 2024-04-18
TWDMXN 0.52345 0.00113 -0.21% 2.46% -1.48% -11.60% 2024-04-18
TZSMXN 0.00656253 0.00002089 -0.32% 2.82% -0.74% -14.89% 2024-04-18
UAHMXN 0.43026 0.00012 -0.03% 1.79% -0.32% -11.97% 2024-04-18
UGXMXN 0.00445953 0.00000757 0.17% 2.83% 2.84% -7.97% 2024-04-18
URYMXN 0.43733 0.00074 0.17% 2.43% -0.06% -5.63% 2024-04-18
SOSMXN 0.0298067 0.0005718 1.96% 3.33% 0.62% -6.50% 2024-04-16
SRDMXN 0.49192 0.00129 -0.26% 4.63% 2.03% 0.20% 2024-04-17
SSPMXN 0.0108048 0.0002073 1.96% 1.62% 2.68% -50.11% 2024-04-16
STDMXN 0.73881 0.00020 -0.03% 2.97% -1.06% -8.63% 2024-04-18
SVCMXN 1.94446 0.00051 -0.03% 3.42% 1.02% -5.79% 2024-04-18
SYPMXN 0.00131020 0.00002514 1.96% 2.71% 1.42% -81.79% 2024-04-16
SZLMXN 0.89400 0.00025 -0.03% 0.33% 0.64% -10.07% 2024-04-18
THBMXN 0.46157 0.00013 0.03% 2.98% -1.35% -12.35% 2024-04-18
TJSMXN 1.55729 0.00261 0.17% 3.66% 1.07% -5.96% 2024-04-18
TMTMXN 4.83876 0.02130 -0.44% 3.37% 0.37% -6.24% 2024-04-17
TNDMXN 5.36012 0.02543 -0.47% 1.94% -1.36% -7.15% 2024-04-17
UZSMXN 0.00134250 0.00000406 0.30% 3.44% 0.08% -14.98% 2024-04-18
VNDMXN 0.000667595 0.000005972 -0.89% 0.36% -1.94% -13.07% 2024-04-17
XAFMXN 0.0275944 0.0000076 -0.03% 1.24% -1.07% -8.62% 2024-04-18
XOFMXN 0.0275944 0.0000076 -0.03% 1.13% -1.52% -9.04% 2024-04-18
XPFMXN 0.15191 0.00076 -0.50% 3.84% -1.20% -8.18% 2024-04-17
YERMXN 0.0677569 0.0002858 -0.42% 3.54% 0.56% -5.97% 2024-04-17
ZARMXN 0.89216 0.00072 -0.08% 1.81% 0.46% -10.24% 2024-04-18
ILSMXN 4.48075 0.00665 0.15% 1.53% -2.37% -9.52% 2024-04-18
FJDMXN 7.46306 0.00416 -0.06% 1.76% 0.76% -7.66% 2024-04-18
DZDMXN 0.12620 0.00027 0.21% 3.14% 0.89% -5.26% 2024-04-18
EGPMXN 0.35016 0.00058 0.17% 1.26% -2.05% -40.10% 2024-04-18
ERNMXN 1.13152 0.00009 0.01% 3.07% 0.88% -5.97% 2024-04-18
ETBMXN 0.29806 0.00104 -0.35% 2.44% 0.24% -10.63% 2024-04-18
ETHMXN 51730.9 1,120.7 2.21% -10.25% -6.08% 44.86% 2024-04-18
GELMXN 6.36758 0.01869 -0.29% 2.45% 1.83% -12.25% 2024-04-18
GHSMXN 1.26039 0.00143 -0.11% 2.73% -2.86% -18.22% 2024-04-18
GMDMXN 0.24983 0.00006 0.02% 3.02% 0.79% -14.19% 2024-04-18
GNFMXN 0.00197696 0.00000267 -0.13% 2.35% 0.10% -6.76% 2024-04-18
GTQMXN 2.18283 0.00093 -0.04% 0.93% 1.20% -5.77% 2024-04-18
GYDMXN 0.0811495 0.0000626 0.08% 3.15% 0.51% -5.14% 2024-04-18
HKDMXN 2.16643 0.00102 -0.05% 3.28% 0.87% -5.70% 2024-04-18
HNLMXN 0.68695 0.00012 0.02% 1.19% 0.62% -6.53% 2024-04-18
HTGMXN 0.12809 0.00030 -0.23% 2.62% 1.16% 9.61% 2024-04-18
HUFMXN 0.0459985 0.0000920 -0.20% 1.61% -0.66% -11.82% 2024-04-18
KYDMXN 20.4476 0.0759 -0.37% 3.59% 0.26% -6.91% 2024-04-17
KZTMXN 0.0381960 0.0003600 0.95% 3.96% 2.63% -3.27% 2024-04-18
LAKMXN 0.00080153 0.00000163 0.20% 2.47% -0.59% -24.22% 2024-04-18
LBPMXN 0.0001906 0.0000005 0.28% 3.77% 1.51% -84.15% 2024-04-18
LKRMXN 0.05674 0.00038 0.68% 3.01% 2.60% 0.21% 2024-04-18
LRDMXN 0.08726 0.00032 -0.37% 2.28% 0.37% -21.21% 2024-04-17
LSLMXN 0.89351 0.00483 0.54% 0.28% 0.46% -10.21% 2024-04-18
IQDMXN 0.0129601 0.0000310 -0.24% 1.06% 0.97% -5.28% 2024-04-18
IRRMXN 0.000403483 0.000001498 -0.37% 3.07% 0.72% -6.12% 2024-04-17
ISKMXN 0.12068 0.00021 0.17% 2.78% -1.69% -8.79% 2024-04-18
JMDMXN 0.10962 0.00017 0.15% 2.23% -0.38% -7.89% 2024-04-18
JODMXN 24.0230 0.0689 0.29% 3.57% 1.23% -5.58% 2024-04-18
KESMXN 0.12784 0.00025 -0.19% 0.30% 0.43% -4.22% 2024-04-18
KGSMXN 0.19134 0.00066 0.35% 3.56% 1.79% -7.23% 2024-04-18
KHRMXN 0.00421608 0.00000839 0.20% 1.21% 1.30% -5.08% 2024-04-18
KMFMXN 0.0366081 0.0001359 -0.37% 0.85% -1.73% -9.01% 2024-04-17
BSDMXN 17.0229 0.0046 0.03% 2.86% 1.31% -5.60% 2024-04-18
BTCMXN 1042965 2,510 0.24% -9.45% -2.61% 97.77% 2024-04-18
BWPMXN 1.23009 0.00052 0.04% 2.50% -0.39% -10.60% 2024-04-18
BYRMXN 5.19948 0.00131 -0.03% 3.35% 1.07% -27.40% 2024-04-18
CDFMXN 0.0060994 0.0000226 -0.37% 2.45% -0.03% -30.48% 2024-04-17
CLPMXN 0.0173527 0.0000148 0.09% 0.55% -2.28% -23.67% 2024-04-17
COPMXN 0.00435797 0.00000247 -0.06% 0.67% 0.83% 8.28% 2024-04-18
CRCMXN 0.0339626 0.0000011 0.00% 2.34% 0.92% 0.08% 2024-04-18
CUCMXN 0.70715 0.00263 -0.37% 2.17% 1.15% -6.55% 2024-04-17
CVEMXN 0.16370 0.00018 0.11% 2.62% -1.13% -8.65% 2024-04-18
CZKMXN 0.71664 0.00039 -0.05% 3.05% -0.95% -15.11% 2024-04-18
DJFMXN 0.09555 0.00002 -0.02% 3.29% 0.88% -5.92% 2024-04-18
DKKMXN 2.42732 0.00043 0.02% 2.68% -0.85% -8.45% 2024-04-18
DOPMXN 0.28775 0.00015 -0.05% 3.66% 0.60% -13.03% 2024-04-18
AEDMXN 4.61920 0.00204 -0.04% 3.02% 0.81% -6.04% 2024-04-18
AFNMXN 0.23627 0.00040 0.17% 1.75% -0.17% 11.44% 2024-04-17
ALLMXN 0.17781 0.00050 -0.28% 1.23% -0.16% 0.90% 2024-04-18
AMDMXN 0.0428937 0.0000493 -0.11% 1.33% 1.72% -8.09% 2024-04-18
AOAMXN 0.0201187 0.0000479 -0.24% 1.73% -0.54% -43.83% 2024-04-18
ARSMXN 0.01952 0.00001 -0.04% 2.55% -1.17% -76.55% 2024-04-18
BDTMXN 0.15502 0.00026 0.17% 3.44% 0.89% -8.88% 2024-04-18
BGNMXN 9.2652 0.0040 0.04% 2.47% -0.97% -8.53% 2024-04-18
BHDMXN 45.0057 0.0282 -0.06% 3.01% 0.66% -6.00% 2024-04-18
BIFMXN 0.0059379 0.0000015 -0.03% 3.46% 0.38% -32.10% 2024-04-18
BIHMXN 9.2627 0.0018 0.02% 2.30% -0.98% -8.56% 2024-04-18
AZNMXN 9.9769 0.0063 -0.06% 2.80% 1.51% -6.04% 2024-04-18
BNDMXN 12.4859 0.0007 -0.01% 1.01% -0.29% -7.61% 2024-04-18
BOBMXN 2.45902 0.00643 0.26% 0.95% 0.25% -6.46% 2024-04-18
BCHMXN 8123.5984 250.5196 3.18% -21.40% 19.64% 236.83% 2024-04-18
BNBMXN 9275.5090 188.9679 2.08% -6.91% 8.54% 59.84% 2024-04-18
ATMMXN 136.6182 0.0383 0.03% -23.12% -31.00% -39.71% 2024-04-18
ALGMXN 2.7910 0.1069 -3.69% -26.21% -33.91% -30.29% 2024-04-18
AVXMXN 576.9613 8.4160 1.48% -26.03% -43.62% 50.70% 2024-04-18
DOTMXN 114.1592 2.5071 2.25% -16.78% -22.56% 0.47% 2024-04-18
DAIMXN 16.9686 0.0009 -0.01% 3.22% 1.00% -5.89% 2024-04-18
LTCMXN 1399.46 39.36 2.89% -13.69% 4.00% -16.80% 2024-04-18
LUNMXN 0.0017 0.0000 1.96% -20.02% -27.68% -21.19% 2024-04-16
LNKMXN 232.2167 9.4651 4.25% -19.20% -17.64% 66.36% 2024-04-18
XRPMXN 8.3316 0.0589 -0.70% -18.05% -18.52% -11.88% 2024-04-18
XLMMXN 1.8255 0.0038 0.21% -14.47% -20.46% -4.04% 2024-04-18
XMRMXN 1942.2232 45.3091 -2.28% -11.77% -18.25% -33.90% 2024-04-18
ADAMXN 7.5249 0.0152 -0.20% -21.92% -32.80% -6.19% 2024-04-18
USCMXN 16.9648 0.0064 -0.04% 3.03% 0.83% -6.02% 2024-04-18
USTMXN 16.9716 0.0004 0.00% 3.07% 0.88% -5.99% 2024-04-18
UNIMXN 118.2909 1.6288 1.40% -28.11% -40.93% 3.39% 2024-04-18
MTCMXN 11.7083 0.3761 3.32% -18.87% -25.17% -39.90% 2024-04-18
SOLMXN 2224.6204 24.7082 -1.10% -21.94% -32.67% 396.34% 2024-04-18
ZMWMXN 0.6731 0.0002 -0.03% 1.38% 2.05% -35.89% 2024-04-18
JPYMXN 0.11024 0.00021 0.19% 2.75% -1.13% -17.78% 2024-04-18
CNYMXN 2.33998 0.00266 -0.11% 3.26% 0.43% -10.54% 2024-04-18
CHFMXN 18.6608 0.0245 0.13% 3.27% -1.39% -7.14% 2024-04-18
CADMXN 12.3281 0.0049 0.04% 2.64% -0.48% -7.98% 2024-04-18

Exchange Rates