Cruces Precio Día % Semanal Mensual YoY Fecha
USDMXN 20.3108 0.0598 0.30% 2.01% 3.73% 2.36% 2022-07-04
EURMXN 21.1781 0.0865 0.41% 0.57% 1.21% -10.01% 2022-07-04
GBPMXN 24.5580 0.0664 0.27% 0.58% 0.20% -10.65% 2022-07-04
AUDMXN 13.8035 0.0545 -0.39% -0.05% -2.22% -7.59% 2022-07-01
NZDMXN 12.5678 0.0302 0.24% 0.28% -1.96% -9.60% 2022-07-01
INRMXN 0.25677 0.00232 0.91% 1.19% 1.67% -3.25% 2022-07-01
BRLMXN 3.79872 0.02324 -0.61% 0.31% -6.78% -2.84% 2022-07-01
RUBMXN 0.36604 0.01660 -4.34% -6.14% 14.02% 35.30% 2022-07-01
KRWMXN 0.0155936 0.0000093 -0.06% 1.25% -1.04% -10.85% 2022-07-01
IDRMXN 0.00135735 0.00000864 0.64% 0.68% 0.69% -1.59% 2022-07-01
TRYMXN 1.21179 0.00858 0.71% 3.18% 2.09% -46.81% 2022-07-01
SARMXN 5.39681 0.04246 0.79% 2.02% 3.57% 2.35% 2022-07-01
SEKMXN 1.96665 0.00078 0.04% 0.39% -2.42% -15.04% 2022-07-01
NGNMXN 0.0489146 0.0004805 0.99% 1.39% 3.20% 0.52% 2022-07-01
PLNMXN 4.50924 0.02529 0.56% 0.81% -1.79% -13.31% 2022-07-01
PYGMXN 0.00296082 0.00002293 0.78% 1.62% 3.24% -0.10% 2022-07-01
QARMXN 5.53115 0.04385 0.80% 0.66% 2.43% 2.12% 2022-07-01
RONMXN 4.27218 0.00908 0.21% 0.74% 0.43% -10.29% 2022-07-01
RSDMXN 0.18001 0.00031 0.17% 0.75% 0.47% -9.83% 2022-07-01
OMRMXN 52.6487 0.4695 0.90% 1.34% 3.13% 1.32% 2022-07-01
PABMXN 20.0890 0.0220 -0.11% 0.22% 2.75% 0.76% 2022-06-30
PENMXN 5.27522 0.00860 0.16% -1.10% -0.43% 1.75% 2022-07-01
PGKMXN 5.62898 0.07861 -1.38% -1.61% 1.44% -0.87% 2022-06-30
PHPMXN 0.36738 0.00220 0.60% 1.59% -0.78% -8.78% 2022-07-01
PKRMXN 0.09823 0.00004 -0.04% 2.36% -0.69% -22.49% 2022-06-30
SGDMXN 14.5044 0.0498 0.34% 1.24% 1.74% -1.23% 2022-07-01
SLLMXN 0.00153708 0.00001230 0.81% 0.67% 1.47% -21.80% 2022-07-01
SCRMXN 1.57412 0.05759 3.80% 3.59% 9.99% 17.02% 2022-07-01
SDGMXN 0.0357875 0.0002820 0.79% 1.09% -18.95% -19.28% 2022-07-01
RWFMXN 0.0199399 0.0001349 0.68% 1.03% 2.63% -0.11% 2022-07-01
NIOMXN 0.56710 0.00454 0.81% 1.25% 3.00% -1.18% 2022-07-01
NOKMXN 2.03995 0.00013 0.01% 1.14% -2.21% -11.36% 2022-07-01
NPRMXN 0.16036 0.00137 0.86% 1.27% 1.89% -3.03% 2022-07-01
MURMXN 0.44544 0.00470 1.07% -2.12% -2.66% -5.34% 2022-07-01
MVRMXN 1.31588 0.01309 1.01% 1.45% 3.23% 1.45% 2022-07-01
MWKMXN 0.0199579 0.0001979 1.00% 1.75% 3.05% -19.49% 2022-07-01
MYRMXN 4.60563 0.04616 1.01% 1.41% 2.56% -4.28% 2022-07-01
MZNMXN 0.32113 0.00326 1.03% 2.24% 3.85% 2.06% 2022-07-01
NADMXN 1.23983 0.00396 0.32% -1.32% -2.04% -10.67% 2022-07-01
LYDMXN 4.21204 0.04385 1.05% 1.15% 2.02% -5.09% 2022-07-01
MADMXN 2.01623 0.02135 1.07% 1.81% 1.45% -9.01% 2022-07-01
MDLMXN 1.06304 0.00823 0.78% 1.68% 2.55% -4.53% 2022-07-01
MGAMXN 0.00498180 0.00001542 0.31% 1.39% 1.84% -1.79% 2022-07-01
MKDMXN 0.34341 0.00326 0.96% 0.58% 0.88% -9.75% 2022-07-01
MMKMXN 0.0109809 0.0001220 1.12% 1.57% 3.35% -9.85% 2022-07-01
MNTMXN 0.00643878 0.00000705 -0.11% -0.26% 2.55% -8.89% 2022-06-30
MOPMXN 2.50569 0.02004 0.81% 2.05% 3.59% 1.34% 2022-07-01
TTDMXN 2.99877 0.02716 0.91% 1.46% 2.79% 1.17% 2022-07-01
TWDMXN 0.67965 0.00353 0.52% 1.67% 1.55% -4.12% 2022-07-01
TZSMXN 0.00869729 0.00006428 0.74% 2.00% 3.42% 1.77% 2022-07-01
UAHMXN 0.69242 0.00562 0.82% 3.04% 3.63% -4.23% 2022-07-01
UGXMXN 0.00541387 0.00007531 1.41% 2.14% 3.33% -2.83% 2022-07-01
URYMXN 0.50952 0.00055 0.11% 1.49% 3.38% 11.25% 2022-07-01
SOSMXN 0.0351918 0.0002544 0.73% 1.17% 2.95% 1.18% 2022-07-01
SRDMXN 0.91156 0.00714 0.79% -0.21% -3.24% -4.47% 2022-07-01
SSPMXN 0.0410849 0.0002684 0.66% -0.07% -4.04% -63.99% 2022-07-01
STDMXN 0.88045 0.02072 2.41% 2.50% 2.23% -8.99% 2022-07-01
SVCMXN 2.31407 0.01805 0.79% 1.23% 3.01% 1.23% 2022-07-01
SYPMXN 0.00806499 0.00006141 0.77% 1.21% 3.03% 1.22% 2022-07-01
SZLMXN 1.23653 0.00188 0.15% -1.60% -2.07% -10.89% 2022-07-01
THBMXN 0.56933 0.00023 0.04% 1.68% -0.23% -7.47% 2022-07-01
TJSMXN 2.06649 0.00454 -0.22% 9.04% 19.33% 16.86% 2022-07-01
TMTMXN 5.80417 0.04801 0.83% 1.28% 3.06% 1.28% 2022-07-01
TNDMXN 6.53996 0.00859 -0.13% 1.14% 0.95% -8.35% 2022-07-01
UZSMXN 0.00186729 0.00001764 0.95% 1.92% 5.00% 0.18% 2022-07-01
VNDMXN 0.000869142 0.000005284 0.61% 1.01% 2.52% -0.01% 2022-07-01
XAFMXN 0.0322002 0.0000865 0.27% 0.79% 0.55% -10.44% 2022-07-01
XOFMXN 0.0324405 0.0002466 0.77% 1.33% 1.38% -9.57% 2022-07-01
XPFMXN 0.17745 0.00074 0.42% 0.78% 0.53% -9.88% 2022-07-01
YERMXN 0.0810105 0.0006384 0.79% 1.25% 3.03% -0.01% 2022-07-01
ZARMXN 1.23513 0.00056 0.05% -1.69% -2.23% -10.99% 2022-07-01
ILSMXN 5.74708 0.00101 -0.02% -1.33% -2.24% -5.12% 2022-07-01
FJDMXN 9.04564 0.08432 -0.92% -1.25% 0.04% -6.12% 2022-06-30
DZDMXN 0.13887 0.00087 0.63% 1.78% 2.52% -5.95% 2022-07-01
EGPMXN 1.07084 0.00117 -0.11% 0.44% 1.23% -16.15% 2022-06-30
ERNMXN 1.35007 0.01080 0.81% 1.25% 3.03% 1.25% 2022-07-01
ETBMXN 0.38945 0.00307 0.80% 1.86% 2.84% -13.84% 2022-07-01
ETHMXN 21703.8 1,426.6 7.04% -10.20% -39.04% -49.06% 2022-07-01
GELMXN 7.15583 0.27604 4.01% 4.90% 8.01% 13.27% 2022-07-01
GHSMXN 2.54580 0.01331 -0.52% 0.04% -0.35% -24.56% 2022-07-01
GMDMXN 0.37479 0.00278 0.75% 1.10% 2.59% -4.43% 2022-07-01
GNFMXN 0.00234251 0.00001874 0.81% 1.29% 2.82% 14.42% 2022-07-01
GTQMXN 2.61472 0.02092 0.81% 1.18% 2.10% 1.19% 2022-07-01
GYDMXN 0.0965910 0.0001058 -0.11% 0.22% 2.75% 0.67% 2022-06-30
HKDMXN 2.58090 0.02055 0.80% 2.05% 3.60% 1.35% 2022-07-01
HNLMXN 0.83120 0.00665 0.81% 1.16% 2.97% -1.30% 2022-07-01
HRVMXN 2.80704 0.00917 0.33% 0.36% 0.29% -11.32% 2022-07-01
HTGMXN 0.18026 0.00166 0.93% 1.84% -0.04% -18.88% 2022-07-01
HUFMXN 0.0528333 0.0003291 -0.62% 1.17% -0.84% -20.81% 2022-07-01
KYDMXN 24.7778 0.4275 1.76% 2.20% 4.00% 2.21% 2022-07-01
KZTMXN 0.0439904 0.0012478 2.92% 3.49% -2.14% -5.13% 2022-07-01
LAKMXN 0.00135964 0.00001903 1.42% 1.44% -6.76% -35.48% 2022-07-01
LBPMXN 0.0135502 0.0002064 1.55% 2.01% 3.79% 2.00% 2022-07-01
LKRMXN 0.05727 0.00084 1.49% 2.22% 3.44% -43.02% 2022-07-01
LRDMXN 0.13304 0.00015 -0.11% -0.44% 2.07% 13.71% 2022-06-30
LSLMXN 1.23698 0.00188 0.15% -1.60% -2.07% -10.89% 2022-07-01
IQDMXN 0.0139122 0.0001385 1.01% 1.45% 3.23% 1.42% 2022-07-01
IRRMXN 0.000482950 0.000004640 0.97% 1.41% 3.20% 1.42% 2022-07-01
ISKMXN 0.15180 0.00024 -0.16% 1.09% -1.04% -4.94% 2022-07-01
JMDMXN 0.13435 0.00013 -0.10% 1.01% 4.56% 0.09% 2022-06-30
JODMXN 28.6346 0.2603 0.92% 2.13% 3.73% 2.52% 2022-07-01
KESMXN 0.17324 0.00271 1.59% 1.78% 2.86% -6.58% 2022-07-01
KGSMXN 0.25679 0.00410 1.62% 2.07% 5.53% 8.85% 2022-07-01
KHRMXN 0.00498425 0.00003622 0.73% 1.10% 2.75% 1.25% 2022-07-01
KMFMXN 0.0428357 0.0004001 0.94% 0.19% 0.06% -11.29% 2022-07-01
BSDMXN 20.2238 0.1348 0.67% 1.11% 2.89% 1.12% 2022-07-01
BTCMXN 393429 17,082 4.54% -6.38% -33.37% -41.14% 2022-07-01
BWPMXN 1.63246 0.00726 0.45% -0.46% -0.41% -11.09% 2022-07-01
BYRMXN 6.10600 0.04433 0.73% 1.17% 2.99% -22.48% 2022-07-01
CDFMXN 0.0101328 0.0000638 0.63% 1.08% 2.85% 0.47% 2022-07-01
CLPMXN 0.0217311 0.0001929 -0.88% -1.93% -8.97% -19.60% 2022-07-01
COPMXN 0.00482667 0.00002344 -0.48% -1.15% -7.65% -8.87% 2022-07-01
CRCMXN 0.0295172 0.0001720 0.59% 1.84% 2.35% -8.70% 2022-07-01
CUCMXN 0.83704 0.00092 -0.11% 0.22% 2.75% 0.76% 2022-06-30
CVEMXN 0.19152 0.00048 0.25% 0.77% 0.52% -10.03% 2022-07-01
CZKMXN 0.85361 0.00144 0.17% 0.73% 0.24% -7.02% 2022-07-01
DJFMXN 0.11392 0.00074 0.65% 1.10% 2.88% 1.10% 2022-07-01
DKKMXN 2.83894 0.00667 0.24% 0.81% 0.52% -10.02% 2022-07-01
DOPMXN 0.37042 0.00330 0.90% 0.82% 3.73% 5.35% 2022-07-01
AEDMXN 5.51408 0.04426 0.81% 1.25% 3.03% 1.26% 2022-07-01
AFNMXN 0.23059 0.00134 0.59% 2.76% 4.52% -8.92% 2022-07-01
ALLMXN 0.17778 0.00043 0.24% 0.60% 1.38% -8.27% 2022-07-01
AMDMXN 0.0497629 0.0003082 0.62% 1.96% 13.22% 23.12% 2022-07-01
AOAMXN 0.0484474 0.0002723 0.57% 1.49% 1.31% 57.34% 2022-07-01
ARSMXN 0.16044 0.00039 -0.25% -0.87% -1.53% -22.99% 2022-06-30
BDTMXN 0.21497 0.00035 -0.16% -0.44% -2.76% -9.28% 2022-06-30
BGNMXN 10.8061 0.0356 0.33% 0.39% 0.16% -10.84% 2022-07-01
BHDMXN 53.6037 0.3031 0.57% 1.04% 2.82% 1.04% 2022-07-01
BIFMXN 0.0100429 0.0000803 0.81% 1.19% 2.79% -1.62% 2022-07-01
BIHMXN 10.8147 0.0448 0.42% 0.50% 0.23% -10.76% 2022-07-01
AZNMXN 11.9616 0.0957 0.81% 1.25% 3.03% 1.25% 2022-07-01
BNDMXN 14.5044 0.0498 0.34% 1.24% 1.68% -1.21% 2022-07-01
BOBMXN 2.97269 0.01843 0.62% 1.22% 3.00% 1.67% 2022-07-01
BCHMXN 2069.6522 61.3549 3.06% -10.65% -48.50% -79.20% 2022-07-01
BNBMXN 4428.8937 135.8744 3.17% -7.65% -25.93% -47.28% 2022-07-01
ATMMXN 165.2482 19.4842 13.37% 1.57% -18.12% -25.27% 2022-07-01
ALGMXN 6.2627 0.0845 -1.33% -6.87% -22.29% -62.49% 2022-07-01
AVXMXN 332.3189 1.2522 0.38% -9.16% -35.88% -87.07% 2022-07-01
DOTMXN 138.5258 1.3500 0.98% -15.74% -28.21% -54.24% 2022-07-01
DAIMXN 20.2431 0.1621 0.81% 1.99% 3.60% 2.26% 2022-07-01
CNYMXN 3.02403 0.02244 0.75% 1.81% 3.05% -1.01% 2022-07-01
CHFMXN 21.1102 0.0724 0.34% 1.86% 3.46% -1.70% 2022-07-01
CADMXN 15.7192 0.1124 0.72% 2.10% 1.14% -2.07% 2022-07-01
JPYMXN 0.15000 0.00000 0.00% 1.98% -0.33% -15.77% 2022-07-03
LTCMXN 1040.90 17.57 1.72% -5.29% -17.35% -61.57% 2022-07-01
LUNMXN 0.0026 0.0004 19.13% 46.92% 34.71% -100.00% 2022-07-01
LNKMXN 124.3942 1.2637 1.03% -14.42% -11.58% -65.58% 2022-07-01
XRPMXN 6.3531 0.0131 -0.21% -11.64% -19.73% -51.11% 2022-07-01
XLMMXN 2.2201 0.0216 0.98% -13.06% -20.53% -57.32% 2022-07-01
XMRMXN 2282.3280 72.5380 3.28% -9.27% -41.97% -45.37% 2022-07-01
ADAMXN 9.1462 0.1218 1.35% -4.82% -25.74% -65.77% 2022-07-01
USCMXN 20.2437 0.1499 0.75% 1.93% 3.58% 2.37% 2022-07-01
USTMXN 20.2247 0.1638 0.82% 1.97% 3.56% 2.26% 2022-07-01
UNIMXN 99.3613 0.9692 -0.97% -8.37% -3.98% -72.43% 2022-07-01
MTCMXN 9.5844 0.4027 4.39% -20.11% -20.74% -56.01% 2022-07-01
SOLMXN 674.7633 16.0450 2.44% -19.98% -15.46% 0.15% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.